Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$14.37 |
|---|---|
| Change |
$0.64
(4.66%)
|
| Volume | 49,627,426 |
| Open | $14.41 |
|---|---|
| Day Range | $12.94 - $14.75 |
| 52 Week Low | $3.87 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,196,917,358 |
| Shares Outstanding | 152,882,210 |
| Book Value per Share | $11.44 |
| Earnings per Share | -$0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 14.37 |
$0.64
(4.66%)
|
| May 12, 2026 | 13.73 |
-$0.17
(-1.22%)
|
| May 11, 2026 | 13.90 |
$2.95
(26.94%)
|
| May 08, 2026 | 10.95 |
$1.37
(14.30%)
|
| May 07, 2026 | 9.58 |
-$0.14
(-1.44%)
|
| May 06, 2026 | 9.72 |
$0.51
(5.54%)
|
| May 05, 2026 | 9.21 |
$2.10
(29.54%)
|
| May 04, 2026 | 7.11 |
-$0.20
(-2.74%)
|
| May 01, 2026 | 7.31 |
$0.19
(2.67%)
|
| April 30, 2026 | 7.12 |
$0.52
(7.88%)
|
| April 29, 2026 | 6.60 |
-$1.43
(-17.81%)
|
| April 28, 2026 | 8.03 |
$0.08
(1.01%)
|
| April 27, 2026 | 7.95 |
-$7.15
(-47.35%)
|
| April 24, 2026 | 15.10 |
$3.38
(28.84%)
|
| April 23, 2026 | 11.72 |
-$1.05
(-8.22%)
|
| April 22, 2026 | 12.77 |
$2.52
(24.59%)
|
| April 21, 2026 | 10.25 |
$1.66
(19.32%)
|
| April 20, 2026 | 8.59 |
$1.33
(18.32%)
|
| April 17, 2026 | 7.26 |
-$0.08
(-1.09%)
|
| April 16, 2026 | 7.34 |
$0.37
(5.31%)
|
| April 15, 2026 | 6.97 |
$0.26
(3.87%)
|
| April 14, 2026 | 6.71 |
-$0.59
(-8.08%)
|
| April 13, 2026 | 7.30 |
$0.26
(3.69%)
|
| April 10, 2026 | 7.04 |
$0.96
(15.79%)
|
| April 09, 2026 | 6.08 |
-$0.14
(-2.25%)
|
| April 08, 2026 | 6.22 |
$0.26
(4.36%)
|
| April 07, 2026 | 5.96 |
-$0.12
(-1.97%)
|
| April 06, 2026 | 6.08 |
-$0.03
(-0.49%)
|
| April 03, 2026 | 6.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.11 |
$0.51
(9.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
