Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$6.22 |
|---|---|
| Change |
-$0.03
(-0.48%)
|
| Volume | 2,298,872 |
| Open | $6.06 |
|---|---|
| Day Range | $5.71 - $6.49 |
| 52 Week Low | $0.93 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $400,023,109 |
| Shares Outstanding | 64,312,397 |
| Book Value per Share | -$23.04 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.22 |
-$0.03
(-0.48%)
|
| June 12, 2025 | 6.25 |
-$0.03
(-0.48%)
|
| June 11, 2025 | 6.28 |
$0.19
(3.12%)
|
| June 10, 2025 | 6.09 |
$0.33
(5.73%)
|
| June 09, 2025 | 5.76 |
$1.09
(23.34%)
|
| June 06, 2025 | 4.67 |
$0.57
(13.90%)
|
| June 05, 2025 | 4.10 |
-$0.39
(-8.69%)
|
| June 04, 2025 | 4.49 |
-$0.11
(-2.39%)
|
| June 03, 2025 | 4.60 |
$0.42
(10.05%)
|
| June 02, 2025 | 4.18 |
$0.28
(7.18%)
|
| May 30, 2025 | 3.90 |
$0.16
(4.28%)
|
| May 29, 2025 | 3.74 |
$0.15
(4.18%)
|
| May 28, 2025 | 3.59 |
-$0.10
(-2.71%)
|
| May 27, 2025 | 3.69 |
$0.18
(5.13%)
|
| May 26, 2025 | 3.51 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.51 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.51 |
$0.49
(16.23%)
|
| May 21, 2025 | 3.02 |
$0.08
(2.72%)
|
| May 20, 2025 | 2.94 |
-$0.06
(-2.00%)
|
| May 19, 2025 | 3.00 |
$0.32
(11.94%)
|
| May 16, 2025 | 2.68 |
$0.59
(28.23%)
|
| May 15, 2025 | 2.09 |
$0.39
(22.94%)
|
| May 14, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| May 13, 2025 | 1.77 |
$0.14
(8.59%)
|
| May 12, 2025 | 1.63 |
-$0.06
(-3.55%)
|
| May 09, 2025 | 1.69 |
$0.18
(11.92%)
|
| May 08, 2025 | 1.51 |
$0.14
(10.22%)
|
| May 07, 2025 | 1.37 |
-$0.04
(-2.84%)
|
| May 06, 2025 | 1.41 |
-$0.08
(-5.37%)
|
| May 05, 2025 | 1.49 |
-$0.02
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
