Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cosigo Resources Ltd. (CSG.H : TSV)

Sector: Basic Materials

Close
(04-18-2025)
$0.06
Change
$0.00 (0.00%)
Volume 0
Open $0.06
Day Range - - -
52 Week Low $0.03
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,608,351
Shares Outstanding 93,472,512
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Cosigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2025 0.06
$0.00 (0.00%)
April 17, 2025 0.06
$0.00 (0.00%)
April 16, 2025 0.06
$0.00 (0.00%)
April 15, 2025 0.06
$0.00 (0.00%)
April 14, 2025 0.06
$0.00 (0.00%)
April 11, 2025 0.06
$0.00 (0.00%)
April 10, 2025 0.06
-$0.01 (-7.69%)
April 09, 2025 0.07
$0.00 (0.00%)
April 08, 2025 0.07
$0.02 (30.00%)
April 07, 2025 0.05
$0.01 (25.00%)
April 04, 2025 0.04
-$0.04 (-50.00%)
April 03, 2025 0.08
$0.00 (0.00%)
April 02, 2025 0.08
$0.01 (6.67%)
April 01, 2025 0.08
-$0.01 (-6.25%)
March 31, 2025 0.08
$0.02 (33.33%)
March 28, 2025 0.06
-$0.03 (-29.41%)
March 27, 2025 0.09
$0.00 (0.00%)
March 26, 2025 0.09
$0.00 (0.00%)
March 25, 2025 0.09
$0.00 (0.00%)
March 24, 2025 0.09
$0.00 (0.00%)
March 21, 2025 0.09
$0.03 (41.67%)
March 20, 2025 0.06
$0.00 (0.00%)
March 19, 2025 0.06
-$0.01 (-14.29%)
March 18, 2025 0.07
-$0.02 (-22.22%)
March 17, 2025 0.09
$0.00 (0.00%)
March 14, 2025 0.09
$0.00 (0.00%)
March 13, 2025 0.09
$0.01 (12.50%)
March 12, 2025 0.08
$0.02 (33.33%)
March 11, 2025 0.06
-$0.03 (-33.33%)
March 10, 2025 0.09
$0.02 (20.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports