Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Belite Bio Inc (BLTE : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$156.08 |
|---|---|
| Change |
$0.47
(0.30%)
|
| Volume | 97,801 |
| Open | $155.09 |
|---|---|
| Day Range | $154.60 - $156.75 |
| 52 Week Low | $75.95 |
| 52 Week High | $200.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,285,676,236 |
| Shares Outstanding | 40,272,144 |
| Book Value per Share | $8.13 |
| Earnings per Share | -$2.31 |
Period
Loading......
Loading......
Legend
Belite Bio Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 156.08 |
$0.47
(0.30%)
|
| October 06, 2026 | 155.61 |
-$3.57
(-2.24%)
|
| October 05, 2026 | 159.18 |
-$0.38
(-0.24%)
|
| October 02, 2026 | 159.56 |
-$3.42
(-2.10%)
|
| October 01, 2026 | 162.98 |
-$6.84
(-4.03%)
|
| September 30, 2026 | 169.82 |
$3.16
(1.90%)
|
| September 29, 2026 | 166.66 |
$0.73
(0.44%)
|
| September 28, 2026 | 165.93 |
-$1.40
(-0.84%)
|
| September 25, 2026 | 167.33 |
-$2.11
(-1.25%)
|
| September 24, 2026 | 169.44 |
$0.77
(0.46%)
|
| September 23, 2026 | 168.67 |
-$6.68
(-3.81%)
|
| September 22, 2026 | 175.35 |
$1.95
(1.12%)
|
| September 21, 2026 | 173.40 |
$2.44
(1.43%)
|
| September 18, 2026 | 170.96 |
$0.61
(0.36%)
|
| September 17, 2026 | 170.35 |
$1.14
(0.67%)
|
| September 16, 2026 | 169.21 |
-$0.23
(-0.14%)
|
| September 15, 2026 | 169.44 |
-$3.56
(-2.06%)
|
| September 14, 2026 | 173.00 |
-$0.79
(-0.45%)
|
| September 11, 2026 | 173.79 |
-$1.28
(-0.73%)
|
| September 10, 2026 | 175.07 |
-$8.09
(-4.42%)
|
| September 09, 2026 | 183.16 |
-$9.69
(-5.02%)
|
| September 08, 2026 | 192.85 |
-$0.76
(-0.39%)
|
| September 07, 2026 | 193.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 193.61 |
$22.52
(13.16%)
|
| September 03, 2026 | 171.09 |
$10.43
(6.49%)
|
| September 02, 2026 | 160.66 |
$3.96
(2.53%)
|
| September 01, 2026 | 156.70 |
$0.99
(0.64%)
|
| August 31, 2026 | 155.71 |
$3.99
(2.63%)
|
| August 28, 2026 | 151.72 |
-$5.29
(-3.37%)
|
| August 27, 2026 | 157.01 |
$0.32
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
