Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-10-2025) |
$17.76 |
|---|---|
| Change |
-$0.32
(-1.77%)
|
| Volume | 586,837 |
| Open | $17.89 |
|---|---|
| Day Range | $17.71 - $18.00 |
| 52 Week Low | $13.16 |
| 52 Week High | $21.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,254,433,084 |
| Shares Outstanding | 352,164,025 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 17.76 |
-$0.32
(-1.77%)
|
| January 09, 2025 | 18.08 |
$0.00
(0.00%)
|
| January 08, 2025 | 18.08 |
$0.18
(1.01%)
|
| January 07, 2025 | 17.90 |
$0.25
(1.42%)
|
| January 06, 2025 | 17.65 |
-$0.09
(-0.51%)
|
| January 03, 2025 | 17.74 |
-$0.26
(-1.44%)
|
| January 02, 2025 | 18.00 |
-$0.06
(-0.33%)
|
| January 01, 2025 | 18.06 |
$0.00
(0.00%)
|
| December 31, 2024 | 18.06 |
$0.27
(1.52%)
|
| December 30, 2024 | 17.79 |
-$0.18
(-1.00%)
|
| December 27, 2024 | 17.97 |
-$0.17
(-0.94%)
|
| December 26, 2024 | 18.14 |
$0.28
(1.57%)
|
| December 25, 2024 | 17.86 |
$0.00
(0.00%)
|
| December 24, 2024 | 17.86 |
$0.03
(0.17%)
|
| December 23, 2024 | 17.83 |
-$0.17
(-0.94%)
|
| December 20, 2024 | 18.00 |
$0.05
(0.28%)
|
| December 19, 2024 | 17.95 |
-$0.29
(-1.59%)
|
| December 18, 2024 | 18.24 |
-$0.61
(-3.24%)
|
| December 17, 2024 | 18.85 |
$0.30
(1.62%)
|
| December 16, 2024 | 18.55 |
-$0.05
(-0.27%)
|
| December 13, 2024 | 18.60 |
-$0.02
(-0.11%)
|
| December 12, 2024 | 18.62 |
$0.46
(2.53%)
|
| December 11, 2024 | 18.16 |
-$2.49
(-12.06%)
|
| December 10, 2024 | 20.65 |
$0.60
(2.99%)
|
| December 09, 2024 | 20.05 |
-$0.02
(-0.10%)
|
| December 06, 2024 | 20.07 |
$0.16
(0.80%)
|
| December 05, 2024 | 19.91 |
$0.17
(0.86%)
|
| December 04, 2024 | 19.74 |
$0.07
(0.36%)
|
| December 03, 2024 | 19.67 |
$0.20
(1.03%)
|
| December 02, 2024 | 19.47 |
-$0.35
(-1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
