Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$16.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $16.35 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $14.56 |
| 52 Week High | $29.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,778,035,228 |
| Shares Outstanding | 353,396,650 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 16.35 |
$0.00
(0.00%)
|
| May 16, 2025 | 16.35 |
$0.08
(0.49%)
|
| May 15, 2025 | 16.27 |
$0.75
(4.83%)
|
| May 14, 2025 | 15.52 |
-$0.95
(-5.77%)
|
| May 13, 2025 | 16.47 |
-$0.07
(-0.42%)
|
| May 12, 2025 | 16.54 |
$0.76
(4.82%)
|
| May 09, 2025 | 15.78 |
-$0.21
(-1.31%)
|
| May 08, 2025 | 15.99 |
$0.30
(1.91%)
|
| May 07, 2025 | 15.69 |
$1.05
(7.17%)
|
| May 06, 2025 | 14.64 |
-$1.02
(-6.51%)
|
| May 05, 2025 | 15.66 |
-$0.15
(-0.95%)
|
| May 02, 2025 | 15.81 |
-$0.16
(-1.00%)
|
| May 01, 2025 | 15.97 |
$0.72
(4.72%)
|
| April 30, 2025 | 15.25 |
-$3.75
(-19.74%)
|
| April 29, 2025 | 19.00 |
$0.08
(0.42%)
|
| April 28, 2025 | 18.92 |
-$0.11
(-0.58%)
|
| April 25, 2025 | 19.03 |
-$0.21
(-1.09%)
|
| April 24, 2025 | 19.24 |
$1.56
(8.82%)
|
| April 23, 2025 | 17.68 |
$1.02
(6.12%)
|
| April 22, 2025 | 16.66 |
$0.01
(0.06%)
|
| April 21, 2025 | 16.65 |
-$0.03
(-0.18%)
|
| April 18, 2025 | 16.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.68 |
$0.45
(2.77%)
|
| April 16, 2025 | 16.23 |
-$0.39
(-2.35%)
|
| April 15, 2025 | 16.62 |
-$0.22
(-1.31%)
|
| April 14, 2025 | 16.84 |
$1.03
(6.51%)
|
| April 11, 2025 | 15.81 |
-$0.09
(-0.57%)
|
| April 10, 2025 | 15.90 |
-$2.50
(-13.59%)
|
| April 09, 2025 | 18.40 |
$2.73
(17.42%)
|
| April 08, 2025 | 15.67 |
-$1.17
(-6.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
