Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-11-2024) |
$25.67 |
|---|---|
| Change |
-$3.63
(-12.39%)
|
| Volume | 3,907 |
| Open | $25.45 |
|---|---|
| Day Range | $24.98 - $25.84 |
| 52 Week Low | $18.11 |
| 52 Week High | $29.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,040,050,522 |
| Shares Outstanding | 352,164,025 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2024 | 25.67 |
-$3.63
(-12.39%)
|
| December 10, 2024 | 29.30 |
$0.87
(3.06%)
|
| December 09, 2024 | 28.43 |
$0.05
(0.18%)
|
| December 06, 2024 | 28.38 |
$0.37
(1.32%)
|
| December 05, 2024 | 28.01 |
$0.30
(1.08%)
|
| December 04, 2024 | 27.71 |
$0.10
(0.36%)
|
| December 03, 2024 | 27.61 |
$0.30
(1.10%)
|
| December 02, 2024 | 27.31 |
-$0.49
(-1.76%)
|
| November 29, 2024 | 27.80 |
$0.04
(0.14%)
|
| November 28, 2024 | 27.76 |
-$0.89
(-3.11%)
|
| November 27, 2024 | 28.65 |
$0.88
(3.17%)
|
| November 26, 2024 | 27.77 |
$0.41
(1.50%)
|
| November 25, 2024 | 27.36 |
$0.68
(2.55%)
|
| November 22, 2024 | 26.68 |
-$1.00
(-3.61%)
|
| November 21, 2024 | 27.68 |
$0.57
(2.10%)
|
| November 20, 2024 | 27.11 |
-$0.20
(-0.73%)
|
| November 19, 2024 | 27.31 |
-$0.39
(-1.41%)
|
| November 18, 2024 | 27.70 |
$0.00
(0.00%)
|
| November 15, 2024 | 27.70 |
$0.07
(0.25%)
|
| November 14, 2024 | 27.63 |
$0.06
(0.22%)
|
| November 13, 2024 | 27.57 |
$0.40
(1.47%)
|
| November 12, 2024 | 27.17 |
-$1.27
(-4.47%)
|
| November 11, 2024 | 28.44 |
$0.68
(2.45%)
|
| November 08, 2024 | 27.76 |
-$0.32
(-1.14%)
|
| November 07, 2024 | 28.08 |
$0.59
(2.15%)
|
| November 06, 2024 | 27.49 |
$0.09
(0.33%)
|
| November 05, 2024 | 27.40 |
-$0.36
(-1.30%)
|
| November 04, 2024 | 27.76 |
-$0.86
(-3.00%)
|
| November 01, 2024 | 28.62 |
$0.31
(1.10%)
|
| October 31, 2024 | 28.31 |
-$0.18
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
