Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$0.02 |
|---|---|
| Change |
-$0.01
(-40.00%)
|
| Volume | 188,704 |
| Open | $0.02 |
|---|---|
| Day Range | $0.02 - $0.02 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $535,095 |
| Shares Outstanding | 35,673,000 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.02 |
-$0.01
(-40.00%)
|
| November 14, 2025 | 0.03 |
$0.01
(25.00%)
|
| November 13, 2025 | 0.02 |
-$0.01
(-20.00%)
|
| November 12, 2025 | 0.03 |
-$0.01
(-16.67%)
|
| November 11, 2025 | 0.03 |
-$0.01
(-14.29%)
|
| November 10, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| November 06, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.04 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.04 |
-$0.01
(-11.11%)
|
| November 03, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| October 28, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.05 |
$0.01
(11.11%)
|
| October 23, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.05 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.05 |
-$0.01
(-18.18%)
|
| October 20, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.06 |
-$0.02
(-21.43%)
|
| October 15, 2025 | 0.07 |
$0.01
(16.67%)
|
| October 14, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| October 13, 2025 | 0.07 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.07 |
-$0.01
(-13.33%)
|
| October 09, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.08 |
$0.01
(15.38%)
|
| October 07, 2025 | 0.07 |
-$0.02
(-18.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
