Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-24-2025) |
$0.20 |
|---|---|
| Change |
-$0.01
(-2.44%)
|
| Volume | 50,000 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,134,600 |
| Shares Outstanding | 35,673,000 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| January 23, 2025 | 0.21 |
$0.03
(13.89%)
|
| January 22, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| January 21, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| January 20, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| January 17, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| January 16, 2025 | 0.24 |
$0.02
(9.09%)
|
| January 15, 2025 | 0.22 |
$0.00
(0.00%)
|
| January 14, 2025 | 0.22 |
$0.00
(0.00%)
|
| January 13, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| January 10, 2025 | 0.25 |
$0.02
(8.70%)
|
| January 09, 2025 | 0.23 |
-$0.05
(-17.86%)
|
| January 08, 2025 | 0.28 |
-$0.05
(-15.15%)
|
| January 07, 2025 | 0.33 |
$0.00
(0.00%)
|
| January 06, 2025 | 0.33 |
$0.00
(0.00%)
|
| January 03, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| January 02, 2025 | 0.34 |
$0.04
(11.48%)
|
| January 01, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.31 |
$0.02
(5.17%)
|
| December 30, 2024 | 0.29 |
-$0.04
(-12.12%)
|
| December 27, 2024 | 0.33 |
$0.01
(3.13%)
|
| December 26, 2024 | 0.32 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.32 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.32 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.32 |
-$0.03
(-8.57%)
|
| December 20, 2024 | 0.35 |
$0.02
(6.06%)
|
| December 19, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| December 18, 2024 | 0.34 |
$0.01
(1.49%)
|
| December 17, 2024 | 0.34 |
-$0.01
(-1.47%)
|
| December 16, 2024 | 0.34 |
$0.02
(6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
