Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-08-2025) |
$1.16 |
|---|---|
| Change |
$0.05
(4.50%)
|
| Volume | 510,509 |
| Open | $1.13 |
|---|---|
| Day Range | $1.13 - $1.19 |
| 52 Week Low | $0.88 |
| 52 Week High | $19.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,956,294 |
| Shares Outstanding | 32,720,943 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 1.16 |
$0.05
(4.50%)
|
| July 07, 2025 | 1.11 |
-$0.11
(-9.02%)
|
| July 04, 2025 | 1.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.22 |
$0.01
(0.83%)
|
| July 02, 2025 | 1.21 |
$0.12
(11.01%)
|
| July 01, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| June 30, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| June 27, 2025 | 1.15 |
-$0.13
(-10.16%)
|
| June 26, 2025 | 1.28 |
-$0.08
(-5.88%)
|
| June 25, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| June 24, 2025 | 1.39 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.39 |
-$0.06
(-4.14%)
|
| June 20, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| June 19, 2025 | 1.47 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.47 |
$0.06
(4.26%)
|
| June 17, 2025 | 1.41 |
-$0.08
(-5.37%)
|
| June 16, 2025 | 1.49 |
$0.06
(4.20%)
|
| June 13, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| June 12, 2025 | 1.47 |
$0.02
(1.38%)
|
| June 11, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| June 10, 2025 | 1.50 |
-$0.02
(-1.32%)
|
| June 09, 2025 | 1.52 |
$0.02
(1.33%)
|
| June 06, 2025 | 1.50 |
$0.08
(5.63%)
|
| June 05, 2025 | 1.42 |
-$0.09
(-5.96%)
|
| June 04, 2025 | 1.51 |
-$0.02
(-1.31%)
|
| June 03, 2025 | 1.53 |
$0.09
(6.25%)
|
| June 02, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| May 30, 2025 | 1.46 |
-$0.21
(-12.57%)
|
| May 29, 2025 | 1.67 |
$0.09
(5.70%)
|
| May 28, 2025 | 1.58 |
$0.11
(7.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
