Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (02-11-2025) |
$4.56 |
---|---|
Change |
-$0.17
(-3.59%)
|
Volume | 140,098 |
Open | $4.72 |
---|---|
Day Range | $4.36 - $4.76 |
52 Week Low | $2.33 |
52 Week High | $6.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,357,257,999 |
Shares Outstanding | 297,644,298 |
Book Value per Share | $8.29 |
Earnings per Share | -$0.49 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 4.56 |
-$0.17
(-3.59%)
|
February 10, 2025 | 4.73 |
$0.10
(2.16%)
|
February 07, 2025 | 4.63 |
-$0.22
(-4.54%)
|
February 06, 2025 | 4.85 |
$0.16
(3.41%)
|
February 05, 2025 | 4.69 |
$0.25
(5.63%)
|
February 04, 2025 | 4.44 |
-$0.22
(-4.72%)
|
February 03, 2025 | 4.66 |
-$0.47
(-9.16%)
|
January 31, 2025 | 5.13 |
-$0.16
(-3.02%)
|
January 30, 2025 | 5.29 |
$0.24
(4.75%)
|
January 29, 2025 | 5.05 |
$0.20
(4.12%)
|
January 28, 2025 | 4.85 |
$0.36
(8.02%)
|
January 27, 2025 | 4.49 |
-$0.32
(-6.65%)
|
January 24, 2025 | 4.81 |
$0.07
(1.48%)
|
January 23, 2025 | 4.74 |
-$0.14
(-2.87%)
|
January 22, 2025 | 4.88 |
-$0.06
(-1.21%)
|
January 21, 2025 | 4.94 |
$0.31
(6.70%)
|
January 20, 2025 | 4.63 |
$0.00
(0.00%)
|
January 17, 2025 | 4.63 |
$0.07
(1.54%)
|
January 16, 2025 | 4.56 |
$0.08
(1.79%)
|
January 15, 2025 | 4.48 |
$0.28
(6.67%)
|
January 14, 2025 | 4.20 |
-$0.15
(-3.45%)
|
January 13, 2025 | 4.35 |
-$0.49
(-10.12%)
|
January 10, 2025 | 4.84 |
-$0.64
(-11.68%)
|
January 09, 2025 | 5.48 |
$0.00
(0.00%)
|
January 08, 2025 | 5.48 |
-$0.22
(-3.86%)
|
January 07, 2025 | 5.70 |
-$0.19
(-3.23%)
|
January 06, 2025 | 5.89 |
$0.27
(4.80%)
|
January 03, 2025 | 5.62 |
$0.32
(6.04%)
|
January 02, 2025 | 5.30 |
-$0.14
(-2.57%)
|
January 01, 2025 | 5.44 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.