Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-03-2025) |
$4.87 |
|---|---|
| Change |
$0.20
(4.28%)
|
| Volume | 2,499,389 |
| Open | $4.70 |
|---|---|
| Day Range | $4.66 - $4.98 |
| 52 Week Low | $2.83 |
| 52 Week High | $7.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,696,243,324 |
| Shares Outstanding | 348,304,584 |
| Book Value per Share | $121.75 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 4.87 |
$0.20
(4.28%)
|
| December 02, 2025 | 4.67 |
$0.50
(11.99%)
|
| December 01, 2025 | 4.17 |
$0.23
(5.84%)
|
| November 28, 2025 | 3.94 |
$0.19
(5.07%)
|
| November 27, 2025 | 3.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.75 |
-$0.03
(-0.79%)
|
| November 25, 2025 | 3.78 |
$0.06
(1.61%)
|
| November 24, 2025 | 3.72 |
$0.08
(2.20%)
|
| November 21, 2025 | 3.64 |
-$0.02
(-0.55%)
|
| November 20, 2025 | 3.66 |
-$0.21
(-5.43%)
|
| November 19, 2025 | 3.87 |
-$0.02
(-0.51%)
|
| November 18, 2025 | 3.89 |
-$0.03
(-0.77%)
|
| November 17, 2025 | 3.92 |
-$0.18
(-4.39%)
|
| November 14, 2025 | 4.10 |
-$0.06
(-1.44%)
|
| November 13, 2025 | 4.16 |
-$0.37
(-8.17%)
|
| November 12, 2025 | 4.53 |
$0.12
(2.72%)
|
| November 11, 2025 | 4.41 |
$0.20
(4.75%)
|
| November 10, 2025 | 4.21 |
$0.08
(1.94%)
|
| November 07, 2025 | 4.13 |
$0.10
(2.48%)
|
| November 06, 2025 | 4.03 |
-$0.13
(-3.13%)
|
| November 05, 2025 | 4.16 |
$0.18
(4.52%)
|
| November 04, 2025 | 3.98 |
-$0.15
(-3.63%)
|
| November 03, 2025 | 4.13 |
-$0.23
(-5.28%)
|
| October 31, 2025 | 4.36 |
-$0.01
(-0.23%)
|
| October 30, 2025 | 4.37 |
-$0.19
(-4.17%)
|
| October 29, 2025 | 4.56 |
$0.17
(3.87%)
|
| October 28, 2025 | 4.39 |
-$0.03
(-0.68%)
|
| October 27, 2025 | 4.42 |
-$0.01
(-0.23%)
|
| October 24, 2025 | 4.43 |
$0.09
(2.07%)
|
| October 23, 2025 | 4.34 |
-$0.05
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
