Join Fund Library now and get free access to personalized features to help you manage your investments.

Eve Holding Inc. (EVEX : NYE)

Sector: Industrial Goods

Close
(02-11-2025)
$4.56
Change
-$0.17 (-3.59%)
Volume 140,098
Open $4.72
Day Range $4.36 - $4.76
52 Week Low $2.33
52 Week High $6.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $1,357,257,999
Shares Outstanding 297,644,298
Book Value per Share $8.29
Earnings per Share -$0.49
Period
Loading...
Loading...

Legend

Eve Holding Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 4.56
-$0.17 (-3.59%)
February 10, 2025 4.73
$0.10 (2.16%)
February 07, 2025 4.63
-$0.22 (-4.54%)
February 06, 2025 4.85
$0.16 (3.41%)
February 05, 2025 4.69
$0.25 (5.63%)
February 04, 2025 4.44
-$0.22 (-4.72%)
February 03, 2025 4.66
-$0.47 (-9.16%)
January 31, 2025 5.13
-$0.16 (-3.02%)
January 30, 2025 5.29
$0.24 (4.75%)
January 29, 2025 5.05
$0.20 (4.12%)
January 28, 2025 4.85
$0.36 (8.02%)
January 27, 2025 4.49
-$0.32 (-6.65%)
January 24, 2025 4.81
$0.07 (1.48%)
January 23, 2025 4.74
-$0.14 (-2.87%)
January 22, 2025 4.88
-$0.06 (-1.21%)
January 21, 2025 4.94
$0.31 (6.70%)
January 20, 2025 4.63
$0.00 (0.00%)
January 17, 2025 4.63
$0.07 (1.54%)
January 16, 2025 4.56
$0.08 (1.79%)
January 15, 2025 4.48
$0.28 (6.67%)
January 14, 2025 4.20
-$0.15 (-3.45%)
January 13, 2025 4.35
-$0.49 (-10.12%)
January 10, 2025 4.84
-$0.64 (-11.68%)
January 09, 2025 5.48
$0.00 (0.00%)
January 08, 2025 5.48
-$0.22 (-3.86%)
January 07, 2025 5.70
-$0.19 (-3.23%)
January 06, 2025 5.89
$0.27 (4.80%)
January 03, 2025 5.62
$0.32 (6.04%)
January 02, 2025 5.30
-$0.14 (-2.57%)
January 01, 2025 5.44
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.