Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$0.20 |
|---|---|
| Change |
-$0.01
(-2.50%)
|
| Volume | 934,170 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,861,758 |
| Shares Outstanding | 189,034,658 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| May 20, 2025 | 0.20 |
$0.02
(11.11%)
|
| May 19, 2025 | 0.18 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.18 |
$0.01
(2.86%)
|
| May 15, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| May 14, 2025 | 0.18 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.18 |
$0.01
(2.86%)
|
| May 12, 2025 | 0.18 |
-$0.02
(-10.26%)
|
| May 09, 2025 | 0.20 |
$0.01
(2.63%)
|
| May 08, 2025 | 0.19 |
$0.02
(8.57%)
|
| May 07, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| May 06, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| May 05, 2025 | 0.20 |
$0.03
(17.65%)
|
| May 02, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| May 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| April 29, 2025 | 0.19 |
$0.01
(5.56%)
|
| April 28, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.18 |
$0.01
(5.88%)
|
| April 24, 2025 | 0.17 |
$0.03
(17.24%)
|
| April 23, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| April 21, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| April 18, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| April 16, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| April 11, 2025 | 0.19 |
$0.01
(5.71%)
|
| April 10, 2025 | 0.18 |
$0.01
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
