Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-22-2025) |
$18.19 |
|---|---|
| Change |
$0.04
(0.22%)
|
| Volume | 751,609 |
| Open | $18.12 |
|---|---|
| Day Range | $18.12 - $18.52 |
| 52 Week Low | $14.58 |
| 52 Week High | $25.52 |
| Annual Yield | 7.37% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (05-20-2025) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,745,033,164 |
| Shares Outstanding | 150,908,915 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.52 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 18.19 |
$0.04
(0.22%)
|
| July 21, 2025 | 18.15 |
-$0.55
(-2.94%)
|
| July 18, 2025 | 18.70 |
$0.34
(1.85%)
|
| July 17, 2025 | 18.36 |
$0.72
(4.08%)
|
| July 16, 2025 | 17.64 |
-$0.30
(-1.67%)
|
| July 15, 2025 | 17.94 |
-$0.22
(-1.21%)
|
| July 14, 2025 | 18.16 |
-$0.43
(-2.31%)
|
| July 11, 2025 | 18.59 |
$0.71
(3.97%)
|
| July 10, 2025 | 17.88 |
-$0.04
(-0.22%)
|
| July 09, 2025 | 17.92 |
-$0.33
(-1.81%)
|
| July 08, 2025 | 18.25 |
$0.64
(3.63%)
|
| July 07, 2025 | 17.61 |
-$0.80
(-4.35%)
|
| July 04, 2025 | 18.41 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.41 |
-$0.28
(-1.50%)
|
| July 02, 2025 | 18.69 |
$0.24
(1.30%)
|
| July 01, 2025 | 18.45 |
$0.07
(0.38%)
|
| June 30, 2025 | 18.38 |
-$0.06
(-0.33%)
|
| June 27, 2025 | 18.44 |
-$0.18
(-0.97%)
|
| June 26, 2025 | 18.62 |
$0.21
(1.14%)
|
| June 25, 2025 | 18.41 |
-$0.22
(-1.18%)
|
| June 24, 2025 | 18.63 |
-$0.06
(-0.32%)
|
| June 23, 2025 | 18.69 |
-$0.94
(-4.79%)
|
| June 20, 2025 | 19.63 |
-$0.08
(-0.41%)
|
| June 19, 2025 | 19.71 |
$0.00
(0.00%)
|
| June 18, 2025 | 19.71 |
-$0.44
(-2.18%)
|
| June 17, 2025 | 20.15 |
$0.09
(0.45%)
|
| June 16, 2025 | 20.06 |
-$0.43
(-2.10%)
|
| June 13, 2025 | 20.49 |
$0.54
(2.71%)
|
| June 12, 2025 | 19.95 |
-$0.25
(-1.24%)
|
| June 11, 2025 | 20.20 |
$0.33
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
