Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$10.39 |
|---|---|
| Change |
-$0.51
(-4.68%)
|
| Volume | 92,809 |
| Open | $10.30 |
|---|---|
| Day Range | $9.82 - $11.08 |
| 52 Week Low | $2.75 |
| 52 Week High | $13.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $296,854,976 |
| Shares Outstanding | 28,571,220 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 10.39 |
-$0.51
(-4.68%)
|
| June 12, 2025 | 10.90 |
-$0.93
(-7.86%)
|
| June 11, 2025 | 11.83 |
$0.21
(1.81%)
|
| June 10, 2025 | 11.62 |
$0.31
(2.74%)
|
| June 09, 2025 | 11.31 |
$4.62
(69.06%)
|
| June 06, 2025 | 6.69 |
-$0.17
(-2.48%)
|
| June 05, 2025 | 6.86 |
$0.37
(5.70%)
|
| June 04, 2025 | 6.49 |
$2.70
(71.24%)
|
| June 03, 2025 | 3.79 |
$0.26
(7.37%)
|
| June 02, 2025 | 3.53 |
$0.03
(0.86%)
|
| May 30, 2025 | 3.50 |
-$0.16
(-4.37%)
|
| May 29, 2025 | 3.66 |
-$0.20
(-5.18%)
|
| May 28, 2025 | 3.86 |
$0.33
(9.35%)
|
| May 27, 2025 | 3.53 |
-$0.17
(-4.59%)
|
| May 26, 2025 | 3.70 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.70 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.70 |
-$0.10
(-2.63%)
|
| May 21, 2025 | 3.80 |
$0.02
(0.53%)
|
| May 20, 2025 | 3.78 |
-$0.27
(-6.67%)
|
| May 19, 2025 | 4.05 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.05 |
-$0.16
(-3.80%)
|
| May 15, 2025 | 4.21 |
-$0.09
(-2.09%)
|
| May 14, 2025 | 4.30 |
-$0.03
(-0.69%)
|
| May 13, 2025 | 4.33 |
-$0.06
(-1.37%)
|
| May 12, 2025 | 4.39 |
$0.20
(4.77%)
|
| May 09, 2025 | 4.19 |
-$0.11
(-2.56%)
|
| May 08, 2025 | 4.30 |
-$0.03
(-0.69%)
|
| May 07, 2025 | 4.33 |
-$0.32
(-6.88%)
|
| May 06, 2025 | 4.65 |
-$0.03
(-0.64%)
|
| May 05, 2025 | 4.68 |
-$0.18
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
