Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2026) |
$0.71 |
|---|---|
| Change |
-$0.03
(-4.51%)
|
| Volume | 3,114,023 |
| Open | $0.71 |
|---|---|
| Day Range | $0.69 - $0.76 |
| 52 Week Low | $0.67 |
| 52 Week High | $3.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $298,634,149 |
| Shares Outstanding | 418,959,244 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.71 |
-$0.03
(-4.51%)
|
| June 09, 2026 | 0.75 |
-$0.03
(-4.28%)
|
| June 08, 2026 | 0.78 |
$0.02
(2.89%)
|
| June 05, 2026 | 0.76 |
-$0.03
(-3.68%)
|
| June 04, 2026 | 0.79 |
-$0.01
(-1.64%)
|
| June 03, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| June 02, 2026 | 0.88 |
-$0.12
(-11.99%)
|
| June 01, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| May 29, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| May 28, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| May 27, 2026 | 1.16 |
$0.06
(5.45%)
|
| May 26, 2026 | 1.10 |
$0.03
(2.80%)
|
| May 25, 2026 | 1.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.07 |
$0.03
(2.88%)
|
| May 21, 2026 | 1.04 |
$0.04
(4.14%)
|
| May 20, 2026 | 1.00 |
$0.09
(9.52%)
|
| May 19, 2026 | 0.91 |
-$0.05
(-5.20%)
|
| May 18, 2026 | 0.96 |
$0.10
(11.51%)
|
| May 15, 2026 | 0.86 |
$0.15
(20.66%)
|
| May 14, 2026 | 0.71 |
-$0.02
(-2.07%)
|
| May 13, 2026 | 0.73 |
-$0.03
(-3.69%)
|
| May 12, 2026 | 0.76 |
-$0.05
(-6.37%)
|
| May 11, 2026 | 0.81 |
-$0.03
(-3.18%)
|
| May 08, 2026 | 0.84 |
$0.00
(0.26%)
|
| May 07, 2026 | 0.83 |
$0.04
(4.51%)
|
| May 06, 2026 | 0.80 |
$0.04
(4.99%)
|
| May 05, 2026 | 0.76 |
$0.00
(-0.05%)
|
| May 04, 2026 | 0.76 |
-$0.06
(-6.89%)
|
| May 01, 2026 | 0.82 |
$0.05
(6.08%)
|
| April 30, 2026 | 0.77 |
-$0.06
(-6.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
