Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-15-2025) |
$15.83 |
|---|---|
| Change |
-$0.02
(-0.13%)
|
| Volume | 203,528 |
| Open | $15.87 |
|---|---|
| Day Range | $15.65 - $15.99 |
| 52 Week Low | $11.01 |
| 52 Week High | $28.50 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (12-08-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,718,130,888 |
| Shares Outstanding | 27,082,636,190 |
| Book Value per Share | $0.15 |
| Earnings per Share | $26.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 15, 2025 | 15.83 |
-$0.02
(-0.13%)
|
| December 12, 2025 | 15.85 |
$0.21
(1.34%)
|
| December 11, 2025 | 15.64 |
$0.38
(2.49%)
|
| December 10, 2025 | 15.26 |
$0.20
(1.33%)
|
| December 09, 2025 | 15.06 |
$0.03
(0.20%)
|
| December 08, 2025 | 15.03 |
-$0.35
(-2.28%)
|
| December 05, 2025 | 15.38 |
-$0.12
(-0.77%)
|
| December 04, 2025 | 15.50 |
-$0.29
(-1.84%)
|
| December 03, 2025 | 15.79 |
$0.68
(4.50%)
|
| December 02, 2025 | 15.11 |
$0.06
(0.40%)
|
| December 01, 2025 | 15.05 |
-$0.30
(-1.95%)
|
| November 28, 2025 | 15.35 |
-$0.15
(-0.97%)
|
| November 27, 2025 | 15.50 |
$0.16
(1.04%)
|
| November 26, 2025 | 15.34 |
$0.17
(1.12%)
|
| November 25, 2025 | 15.17 |
$0.32
(2.15%)
|
| November 24, 2025 | 14.85 |
$0.00
(0.00%)
|
| November 21, 2025 | 14.85 |
$0.38
(2.63%)
|
| November 20, 2025 | 14.47 |
$0.10
(0.70%)
|
| November 19, 2025 | 14.37 |
-$0.23
(-1.58%)
|
| November 18, 2025 | 14.60 |
-$0.31
(-2.08%)
|
| November 17, 2025 | 14.91 |
-$0.07
(-0.47%)
|
| November 14, 2025 | 14.98 |
-$0.53
(-3.42%)
|
| November 13, 2025 | 15.51 |
-$0.30
(-1.90%)
|
| November 12, 2025 | 15.81 |
$0.57
(3.74%)
|
| November 11, 2025 | 15.24 |
$0.27
(1.80%)
|
| November 10, 2025 | 14.97 |
-$0.14
(-0.93%)
|
| November 07, 2025 | 15.11 |
$0.11
(0.73%)
|
| November 06, 2025 | 15.00 |
-$0.25
(-1.64%)
|
| November 05, 2025 | 15.25 |
-$0.17
(-1.10%)
|
| November 04, 2025 | 15.42 |
-$0.11
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
