Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-06-2026) |
$9.33 |
|---|---|
| Change |
-$0.85
(-8.35%)
|
| Volume | 20,034,400 |
| Open | $9.39 |
|---|---|
| Day Range | $9.09 - $9.88 |
| 52 Week Low | $5.02 |
| 52 Week High | $72.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $576,780,609 |
| Shares Outstanding | 61,820,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 9.33 |
-$0.85
(-8.35%)
|
| March 05, 2026 | 10.18 |
-$0.32
(-3.05%)
|
| March 04, 2026 | 10.50 |
$2.36
(28.99%)
|
| March 03, 2026 | 8.14 |
-$0.27
(-3.21%)
|
| March 02, 2026 | 8.41 |
$0.79
(10.37%)
|
| February 27, 2026 | 7.62 |
-$0.45
(-5.58%)
|
| February 26, 2026 | 8.07 |
-$0.29
(-3.47%)
|
| February 25, 2026 | 8.36 |
$1.79
(27.25%)
|
| February 24, 2026 | 6.57 |
$0.13
(2.02%)
|
| February 23, 2026 | 6.44 |
-$0.96
(-12.97%)
|
| February 20, 2026 | 7.40 |
$0.45
(6.47%)
|
| February 19, 2026 | 6.95 |
$0.14
(2.06%)
|
| February 18, 2026 | 6.81 |
-$0.15
(-2.16%)
|
| February 17, 2026 | 6.96 |
$0.13
(1.90%)
|
| February 16, 2026 | 6.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.83 |
$1.68
(32.62%)
|
| February 12, 2026 | 5.15 |
-$0.99
(-16.12%)
|
| February 11, 2026 | 6.14 |
-$0.78
(-11.27%)
|
| February 10, 2026 | 6.92 |
-$0.43
(-5.85%)
|
| February 09, 2026 | 7.35 |
$0.19
(2.65%)
|
| February 06, 2026 | 7.16 |
$1.44
(25.17%)
|
| February 05, 2026 | 5.72 |
-$2.07
(-26.57%)
|
| February 04, 2026 | 7.79 |
-$1.10
(-12.37%)
|
| February 03, 2026 | 8.89 |
-$0.86
(-8.82%)
|
| February 02, 2026 | 9.75 |
-$0.75
(-7.14%)
|
| January 30, 2026 | 10.50 |
-$0.50
(-4.55%)
|
| January 29, 2026 | 11.00 |
-$1.18
(-9.69%)
|
| January 28, 2026 | 12.18 |
-$0.18
(-1.46%)
|
| January 27, 2026 | 12.36 |
-$0.31
(-2.45%)
|
| January 26, 2026 | 12.67 |
-$0.43
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
