Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-10-2026) |
$354.77 |
|---|---|
| Change |
-$1.17
(-0.33%)
|
| Volume | 5,638,362 |
| Open | $353.49 |
|---|---|
| Day Range | $345.53 - $373.36 |
| 52 Week Low | $76.88 |
| 52 Week High | $440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $69,406,961,911 |
| Shares Outstanding | 195,639,321 |
| Book Value per Share | $6.23 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 354.77 |
-$1.17
(-0.33%)
|
| June 09, 2026 | 355.94 |
-$45.99
(-11.44%)
|
| June 08, 2026 | 401.93 |
$24.94
(6.62%)
|
| June 05, 2026 | 376.99 |
-$44.91
(-10.64%)
|
| June 04, 2026 | 421.90 |
$4.47
(1.07%)
|
| June 03, 2026 | 417.43 |
-$9.46
(-2.22%)
|
| June 02, 2026 | 426.89 |
$63.99
(17.63%)
|
| June 01, 2026 | 362.90 |
$1.43
(0.40%)
|
| May 29, 2026 | 361.47 |
-$15.48
(-4.11%)
|
| May 28, 2026 | 376.95 |
-$3.23
(-0.85%)
|
| May 27, 2026 | 380.18 |
-$1.17
(-0.31%)
|
| May 26, 2026 | 381.35 |
$3.78
(1.00%)
|
| May 25, 2026 | 377.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 377.57 |
-$0.43
(-0.11%)
|
| May 21, 2026 | 378.00 |
$19.50
(5.44%)
|
| May 20, 2026 | 358.50 |
$4.87
(1.38%)
|
| May 19, 2026 | 353.63 |
-$9.20
(-2.54%)
|
| May 18, 2026 | 362.83 |
-$19.62
(-5.13%)
|
| May 15, 2026 | 382.45 |
-$22.49
(-5.55%)
|
| May 14, 2026 | 404.94 |
$1.23
(0.30%)
|
| May 13, 2026 | 403.71 |
$29.70
(7.94%)
|
| May 12, 2026 | 374.01 |
-$5.68
(-1.50%)
|
| May 11, 2026 | 379.69 |
$44.43
(13.25%)
|
| May 08, 2026 | 335.26 |
$16.07
(5.03%)
|
| May 07, 2026 | 319.19 |
-$25.48
(-7.39%)
|
| May 06, 2026 | 344.67 |
$8.94
(2.66%)
|
| May 05, 2026 | 335.73 |
$5.84
(1.77%)
|
| May 04, 2026 | 329.89 |
$0.39
(0.12%)
|
| May 01, 2026 | 329.50 |
$9.79
(3.06%)
|
| April 30, 2026 | 319.71 |
$14.78
(4.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
