Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$0.15 |
|---|---|
| Change |
$0.01
(7.48%)
|
| Volume | 5,098,230 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.16 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,998,495 |
| Shares Outstanding | 108,097,936 |
| Book Value per Share | -$7.40 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.15 |
$0.01
(7.48%)
|
| January 16, 2025 | 0.14 |
-$0.01
(-4.38%)
|
| January 15, 2025 | 0.14 |
$0.01
(9.92%)
|
| January 14, 2025 | 0.13 |
-$0.01
(-6.96%)
|
| January 13, 2025 | 0.14 |
-$0.01
(-4.02%)
|
| January 10, 2025 | 0.15 |
-$0.02
(-10.66%)
|
| January 09, 2025 | 0.16 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.16 |
-$0.03
(-13.26%)
|
| January 07, 2025 | 0.19 |
$0.03
(20.73%)
|
| January 06, 2025 | 0.16 |
-$0.03
(-15.15%)
|
| January 03, 2025 | 0.18 |
-$0.02
(-8.15%)
|
| January 02, 2025 | 0.20 |
$0.03
(16.91%)
|
| January 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.17 |
$0.01
(7.23%)
|
| December 30, 2024 | 0.16 |
$0.00
(-2.67%)
|
| December 27, 2024 | 0.16 |
$0.00
(-1.55%)
|
| December 26, 2024 | 0.17 |
$0.01
(6.01%)
|
| December 25, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.16 |
$0.01
(6.68%)
|
| December 23, 2024 | 0.15 |
$0.01
(3.49%)
|
| December 20, 2024 | 0.14 |
-$0.01
(-5.42%)
|
| December 19, 2024 | 0.15 |
-$0.03
(-15.99%)
|
| December 18, 2024 | 0.18 |
-$0.01
(-4.25%)
|
| December 17, 2024 | 0.19 |
-$0.01
(-6.70%)
|
| December 16, 2024 | 0.20 |
-$0.01
(-5.35%)
|
| December 13, 2024 | 0.21 |
-$0.03
(-11.25%)
|
| December 12, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| December 11, 2024 | 0.25 |
$0.03
(12.16%)
|
| December 10, 2024 | 0.22 |
-$0.01
(-5.55%)
|
| December 09, 2024 | 0.24 |
$0.02
(7.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
