Join Fund Library now and get free access to personalized features to help you manage your investments.

Know Labs Inc. (KNW : AMX)

Sector: Technology

Close
(06-14-2024)
$0.83
Change
$0.01 (1.07%)
Volume 389,889
Open $0.80
Day Range $0.79 - $0.87
52 Week Low $0.23
52 Week High $1.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $71,205,981
Shares Outstanding 85,512,166
Book Value per Share -$41.20
Earnings per Share -
Period
Loading...
Loading...

Legend

Know Labs Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.83
$0.01 (1.07%)
June 13, 2024 0.82
$0.02 (2.48%)
June 12, 2024 0.80
$0.00 (0.50%)
June 11, 2024 0.80
$0.11 (15.93%)
June 10, 2024 0.69
-$0.06 (-7.99%)
June 07, 2024 0.75
$0.05 (7.14%)
June 06, 2024 0.70
$0.01 (1.04%)
June 05, 2024 0.69
$0.03 (4.97%)
June 04, 2024 0.66
$0.00 (0.00%)
June 03, 2024 0.66
$0.09 (15.79%)
May 31, 2024 0.57
-$0.01 (-1.13%)
May 30, 2024 0.58
$0.00 (-0.05%)
May 29, 2024 0.58
-$0.03 (-4.17%)
May 28, 2024 0.60
-$0.02 (-3.70%)
May 27, 2024 0.63
$0.00 (0.00%)
May 24, 2024 0.63
-$0.01 (-1.91%)
May 23, 2024 0.64
$0.01 (2.35%)
May 22, 2024 0.62
-$0.04 (-6.53%)
May 21, 2024 0.67
$0.00 (0.54%)
May 20, 2024 0.66
$0.01 (1.75%)
May 17, 2024 0.65
-$0.05 (-7.00%)
May 16, 2024 0.70
$0.00 (0.29%)
May 15, 2024 0.70
$0.00 (-0.13%)
May 14, 2024 0.70
$0.01 (1.29%)
May 13, 2024 0.69
$0.06 (9.52%)
May 10, 2024 0.63
$0.03 (5.04%)
May 09, 2024 0.60
-$0.02 (-3.15%)
May 08, 2024 0.62
-$0.01 (-1.82%)
May 07, 2024 0.63
$0.01 (1.74%)
May 06, 2024 0.62
-$0.06 (-8.82%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.