Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.37 |
|---|---|
| Change |
$0.01
(2.27%)
|
| Volume | 99,656 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.39 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,656,604 |
| Shares Outstanding | 85,512,166 |
| Book Value per Share | -$18.10 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.37 |
$0.01
(2.27%)
|
| July 24, 2024 | 0.36 |
-$0.03
(-8.22%)
|
| July 23, 2024 | 0.39 |
-$0.02
(-4.27%)
|
| July 22, 2024 | 0.41 |
$0.01
(1.98%)
|
| July 19, 2024 | 0.40 |
-$0.01
(-1.46%)
|
| July 18, 2024 | 0.41 |
-$0.01
(-3.42%)
|
| July 17, 2024 | 0.42 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.42 |
-$0.01
(-1.74%)
|
| July 15, 2024 | 0.43 |
$0.00
(0.47%)
|
| July 12, 2024 | 0.43 |
$0.06
(15.90%)
|
| July 11, 2024 | 0.37 |
-$0.01
(-1.85%)
|
| July 10, 2024 | 0.38 |
-$0.01
(-2.33%)
|
| July 09, 2024 | 0.39 |
-$0.01
(-2.03%)
|
| July 08, 2024 | 0.40 |
$0.01
(1.28%)
|
| July 05, 2024 | 0.39 |
$0.01
(2.58%)
|
| July 04, 2024 | 0.38 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.38 |
-$0.03
(-6.40%)
|
| July 02, 2024 | 0.41 |
$0.00
(-0.02%)
|
| July 01, 2024 | 0.41 |
$0.00
(-0.88%)
|
| June 28, 2024 | 0.41 |
-$0.09
(-17.19%)
|
| June 27, 2024 | 0.50 |
$0.02
(3.13%)
|
| June 26, 2024 | 0.48 |
$0.03
(5.59%)
|
| June 25, 2024 | 0.45 |
-$0.03
(-5.90%)
|
| June 24, 2024 | 0.48 |
-$0.04
(-6.92%)
|
| June 21, 2024 | 0.52 |
$0.00
(-0.19%)
|
| June 20, 2024 | 0.52 |
-$0.07
(-11.76%)
|
| June 19, 2024 | 0.59 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.59 |
-$0.13
(-17.94%)
|
| June 17, 2024 | 0.72 |
-$0.11
(-13.76%)
|
| June 14, 2024 | 0.83 |
$0.01
(1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
