Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amprius Technologies Inc. (AMPX : NYE)
Sector: Industrial Goods
|
Close (07-09-2026) |
$11.88 |
|---|---|
| Change |
$0.30
(2.59%)
|
| Volume | 4,968,015 |
| Open | $12.11 |
|---|---|
| Day Range | $11.60 - $12.30 |
| 52 Week Low | $4.96 |
| 52 Week High | $24.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,682,530,780 |
| Shares Outstanding | 141,627,170 |
| Book Value per Share | $14.85 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Amprius Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 11.88 |
$0.30
(2.59%)
|
| July 08, 2026 | 11.58 |
-$0.14
(-1.19%)
|
| July 07, 2026 | 11.72 |
-$1.37
(-10.47%)
|
| July 06, 2026 | 13.09 |
$0.71
(5.74%)
|
| July 03, 2026 | 12.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.38 |
-$1.21
(-8.90%)
|
| July 01, 2026 | 13.59 |
-$0.27
(-1.95%)
|
| June 30, 2026 | 13.86 |
$0.34
(2.51%)
|
| June 29, 2026 | 13.52 |
$0.61
(4.73%)
|
| June 26, 2026 | 12.91 |
$0.35
(2.79%)
|
| June 25, 2026 | 12.56 |
$0.04
(0.32%)
|
| June 24, 2026 | 12.52 |
-$1.60
(-11.33%)
|
| June 23, 2026 | 14.12 |
-$1.53
(-9.78%)
|
| June 22, 2026 | 15.65 |
-$0.52
(-3.22%)
|
| June 19, 2026 | 16.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.17 |
$1.17
(7.80%)
|
| June 17, 2026 | 15.00 |
-$0.49
(-3.16%)
|
| June 16, 2026 | 15.49 |
-$1.33
(-7.91%)
|
| June 15, 2026 | 16.82 |
$0.51
(3.13%)
|
| June 12, 2026 | 16.31 |
-$0.79
(-4.62%)
|
| June 11, 2026 | 17.10 |
$0.67
(4.08%)
|
| June 10, 2026 | 16.43 |
-$0.99
(-5.68%)
|
| June 09, 2026 | 17.42 |
-$1.41
(-7.49%)
|
| June 08, 2026 | 18.83 |
-$0.86
(-4.37%)
|
| June 05, 2026 | 19.69 |
-$2.85
(-12.64%)
|
| June 04, 2026 | 22.54 |
$0.80
(3.68%)
|
| June 03, 2026 | 21.74 |
-$1.17
(-5.11%)
|
| June 02, 2026 | 22.91 |
$1.16
(5.33%)
|
| June 01, 2026 | 21.75 |
$1.47
(7.25%)
|
| May 29, 2026 | 20.28 |
-$0.57
(-2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
