Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$0.21 |
|---|---|
| Change |
-$0.04
(-16.00%)
|
| Volume | 17,496 |
| Open | $0.25 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,189,482 |
| Shares Outstanding | 67,568,963 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.21 |
-$0.04
(-16.00%)
|
| October 10, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.25 |
$0.01
(4.17%)
|
| October 08, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| October 07, 2024 | 0.25 |
$0.04
(19.05%)
|
| October 04, 2024 | 0.21 |
$0.02
(7.69%)
|
| October 03, 2024 | 0.20 |
$0.03
(14.71%)
|
| October 02, 2024 | 0.17 |
-$0.02
(-8.11%)
|
| October 01, 2024 | 0.19 |
$0.02
(12.12%)
|
| September 30, 2024 | 0.17 |
-$0.04
(-17.50%)
|
| September 27, 2024 | 0.20 |
$0.07
(53.85%)
|
| September 26, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| September 25, 2024 | 0.14 |
$0.02
(12.50%)
|
| September 24, 2024 | 0.12 |
$0.01
(4.35%)
|
| September 23, 2024 | 0.12 |
-$0.09
(-43.90%)
|
| September 20, 2024 | 0.21 |
$0.01
(2.50%)
|
| September 19, 2024 | 0.20 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.20 |
$0.01
(2.56%)
|
| September 17, 2024 | 0.20 |
$0.01
(2.63%)
|
| September 16, 2024 | 0.19 |
$0.01
(2.70%)
|
| September 13, 2024 | 0.19 |
$0.02
(12.12%)
|
| September 12, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.17 |
-$0.01
(-2.94%)
|
| September 09, 2024 | 0.17 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.17 |
$0.01
(6.25%)
|
| September 05, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| September 04, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| September 03, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| September 02, 2024 | 0.18 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
