Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.34
Change
$0.01 (3.74%)
Volume 93,107
Open $0.32
Day Range $0.32 - $0.35
52 Week Low $0.25
52 Week High $5.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $24,386,988
Shares Outstanding 70,851,214
Book Value per Share -$6.64
Earnings per Share -$0.48
Period
Loading...
Loading...

Legend

Loop Media Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.34
$0.01 (3.74%)
April 10, 2024 0.33
-$0.01 (-2.41%)
April 09, 2024 0.34
$0.02 (4.81%)
April 08, 2024 0.32
-$0.01 (-2.29%)
April 05, 2024 0.33
$0.00 (0.61%)
April 04, 2024 0.33
$0.01 (4.43%)
April 03, 2024 0.32
-$0.01 (-1.86%)
April 02, 2024 0.32
$0.00 (0.78%)
April 01, 2024 0.32
-$0.05 (-12.80%)
March 29, 2024 0.37
$0.00 (0.00%)
March 28, 2024 0.37
$0.02 (4.27%)
March 27, 2024 0.35
$0.00 (0.37%)
March 26, 2024 0.35
$0.00 (0.03%)
March 25, 2024 0.35
-$0.04 (-10.26%)
March 22, 2024 0.39
-$0.03 (-6.43%)
March 21, 2024 0.42
-$0.03 (-5.74%)
March 20, 2024 0.44
$0.04 (10.97%)
March 19, 2024 0.40
-$0.01 (-2.80%)
March 18, 2024 0.41
-$0.09 (-17.41%)
March 15, 2024 0.50
$0.12 (33.30%)
March 14, 2024 0.37
-$0.14 (-26.71%)
March 13, 2024 0.51
-$0.05 (-9.45%)
March 12, 2024 0.56
$0.04 (7.06%)
March 11, 2024 0.52
-$0.11 (-17.93%)
March 08, 2024 0.64
$0.03 (4.91%)
March 07, 2024 0.61
-$0.07 (-10.49%)
March 06, 2024 0.68
$0.09 (14.52%)
March 05, 2024 0.59
-$0.09 (-12.66%)
March 04, 2024 0.68
$0.16 (31.41%)
March 01, 2024 0.52
$0.02 (3.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.