Join Fund Library now and get free access to personalized features to help you manage your investments.

Loop Media Inc. (LPTV : AMX)

Sector: Telecommunications

Close
(07-23-2024)
$0.15
Change
$0.00 (-0.46%)
Volume 1,798,862
Open $0.16
Day Range $0.15 - $0.16
52 Week Low $0.10
52 Week High $2.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $10,825,525
Shares Outstanding 71,173,736
Book Value per Share -$1.09
Earnings per Share -$0.50
Period
Loading...
Loading...

Legend

Loop Media Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2024 0.15
$0.00 (-0.46%)
July 22, 2024 0.15
$0.00 (0.26%)
July 19, 2024 0.15
$0.00 (0.26%)
July 18, 2024 0.15
$0.00 (-2.31%)
July 17, 2024 0.16
$0.00 (-0.58%)
July 16, 2024 0.16
$0.02 (10.84%)
July 15, 2024 0.14
$0.00 (-3.22%)
July 12, 2024 0.15
$0.01 (5.72%)
July 11, 2024 0.14
$0.00 (-1.85%)
July 10, 2024 0.14
$0.00 (1.44%)
July 09, 2024 0.14
$0.02 (15.40%)
July 08, 2024 0.12
-$0.01 (-4.68%)
July 05, 2024 0.13
$0.00 (3.45%)
July 04, 2024 0.12
$0.00 (0.00%)
July 03, 2024 0.12
-$0.01 (-4.84%)
July 02, 2024 0.13
-$0.01 (-7.58%)
July 01, 2024 0.14
$0.04 (37.13%)
June 28, 2024 0.10
-$0.06 (-36.48%)
June 27, 2024 0.16
$0.01 (3.85%)
June 26, 2024 0.15
-$0.01 (-7.16%)
June 25, 2024 0.16
$0.00 (-0.48%)
June 24, 2024 0.17
$0.01 (9.16%)
June 21, 2024 0.15
-$0.01 (-3.19%)
June 20, 2024 0.16
-$0.01 (-3.15%)
June 19, 2024 0.16
$0.00 (0.00%)
June 18, 2024 0.16
$0.00 (1.19%)
June 17, 2024 0.16
$0.00 (-0.62%)
June 14, 2024 0.16
-$0.01 (-5.29%)
June 13, 2024 0.17
-$0.01 (-5.56%)
June 12, 2024 0.18
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.