Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$8.27 |
|---|---|
| Change |
-$0.03
(-0.36%)
|
| Volume | 4,097,991 |
| Open | $8.64 |
|---|---|
| Day Range | $7.99 - $8.79 |
| 52 Week Low | $7.48 |
| 52 Week High | $47.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $875,422,132 |
| Shares Outstanding | 105,855,155 |
| Book Value per Share | -$51.69 |
| Earnings per Share | -$7.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 8.27 |
-$0.03
(-0.36%)
|
| November 14, 2025 | 8.30 |
$0.22
(2.72%)
|
| November 13, 2025 | 8.08 |
$0.13
(1.64%)
|
| November 12, 2025 | 7.95 |
-$0.57
(-6.69%)
|
| November 11, 2025 | 8.52 |
$0.73
(9.37%)
|
| November 10, 2025 | 7.79 |
-$0.47
(-5.69%)
|
| November 07, 2025 | 8.26 |
-$0.27
(-3.17%)
|
| November 06, 2025 | 8.53 |
$0.19
(2.28%)
|
| November 05, 2025 | 8.34 |
-$5.61
(-40.22%)
|
| November 04, 2025 | 13.95 |
-$0.90
(-6.06%)
|
| November 03, 2025 | 14.85 |
-$2.35
(-13.66%)
|
| October 31, 2025 | 17.20 |
-$0.19
(-1.09%)
|
| October 30, 2025 | 17.39 |
-$0.72
(-3.98%)
|
| October 29, 2025 | 18.11 |
$0.91
(5.29%)
|
| October 28, 2025 | 17.20 |
-$0.19
(-1.09%)
|
| October 27, 2025 | 17.39 |
$0.79
(4.76%)
|
| October 24, 2025 | 16.60 |
$0.30
(1.84%)
|
| October 23, 2025 | 16.30 |
-$0.18
(-1.09%)
|
| October 22, 2025 | 16.48 |
-$1.25
(-7.05%)
|
| October 21, 2025 | 17.73 |
$0.19
(1.08%)
|
| October 20, 2025 | 17.54 |
$1.59
(9.97%)
|
| October 17, 2025 | 15.95 |
-$0.53
(-3.22%)
|
| October 16, 2025 | 16.48 |
-$0.88
(-5.07%)
|
| October 15, 2025 | 17.36 |
$0.70
(4.20%)
|
| October 14, 2025 | 16.66 |
$1.36
(8.89%)
|
| October 13, 2025 | 15.30 |
-$0.50
(-3.16%)
|
| October 10, 2025 | 15.80 |
-$1.43
(-8.30%)
|
| October 09, 2025 | 17.23 |
$1.89
(12.32%)
|
| October 08, 2025 | 15.34 |
$0.32
(2.13%)
|
| October 07, 2025 | 15.02 |
-$0.86
(-5.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
