Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.12 |
|---|---|
| Change |
-$0.01
(-8.00%)
|
| Volume | 40,500 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,004,515 |
| Shares Outstanding | 69,604,482 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.12 |
-$0.01
(-8.00%)
|
| June 19, 2025 | 0.13 |
$0.01
(4.17%)
|
| June 18, 2025 | 0.12 |
$0.01
(4.35%)
|
| June 17, 2025 | 0.12 |
-$0.01
(-8.00%)
|
| June 16, 2025 | 0.13 |
$0.01
(4.17%)
|
| June 13, 2025 | 0.12 |
$0.01
(4.35%)
|
| June 12, 2025 | 0.12 |
-$0.02
(-14.81%)
|
| June 11, 2025 | 0.14 |
$0.01
(8.00%)
|
| June 10, 2025 | 0.13 |
-$0.03
(-19.35%)
|
| June 09, 2025 | 0.16 |
$0.01
(6.90%)
|
| June 06, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| June 04, 2025 | 0.15 |
$0.02
(11.11%)
|
| June 03, 2025 | 0.14 |
$0.01
(8.00%)
|
| June 02, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| May 29, 2025 | 0.13 |
$0.01
(4.00%)
|
| May 28, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| May 27, 2025 | 0.14 |
$0.01
(8.00%)
|
| May 26, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| May 22, 2025 | 0.13 |
$0.01
(4.00%)
|
| May 21, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| May 20, 2025 | 0.14 |
$0.02
(12.50%)
|
| May 19, 2025 | 0.12 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.12 |
$0.01
(4.35%)
|
| May 15, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| May 14, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| May 13, 2025 | 0.13 |
$0.02
(19.05%)
|
| May 12, 2025 | 0.11 |
-$0.01
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
