Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$0.18 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 31,055 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,420,164 |
| Shares Outstanding | 76,686,654 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.18 |
$0.01
(2.94%)
|
| April 09, 2026 | 0.17 |
$0.02
(13.33%)
|
| April 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.15 |
$0.03
(20.00%)
|
| April 06, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| April 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.15 |
$0.03
(25.00%)
|
| March 31, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| March 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.13 |
$0.01
(4.17%)
|
| March 23, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.12 |
$0.02
(14.29%)
|
| March 18, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| March 17, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.12 |
$0.01
(9.09%)
|
| March 13, 2026 | 0.11 |
$0.01
(4.76%)
|
| March 12, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| March 11, 2026 | 0.11 |
$0.01
(4.76%)
|
| March 10, 2026 | 0.11 |
-$0.04
(-27.59%)
|
| March 09, 2026 | 0.15 |
$0.04
(31.82%)
|
| March 06, 2026 | 0.11 |
-$0.05
(-29.03%)
|
| March 05, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.16 |
$0.06
(55.00%)
|
| March 03, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| March 02, 2026 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
