Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$31.72 |
|---|---|
| Change |
$0.54
(1.73%)
|
| Volume | 3,926,826 |
| Open | $32.90 |
|---|---|
| Day Range | $31.14 - $33.19 |
| 52 Week Low | $11.61 |
| 52 Week High | $34.34 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-16-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,498,517,718 |
| Shares Outstanding | 110,293,749 |
| Book Value per Share | $7.28 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 31.72 |
$0.54
(1.73%)
|
| May 12, 2026 | 31.18 |
-$0.66
(-2.07%)
|
| May 11, 2026 | 31.84 |
$2.31
(7.82%)
|
| May 08, 2026 | 29.53 |
$2.11
(7.70%)
|
| May 07, 2026 | 27.42 |
-$1.74
(-5.97%)
|
| May 06, 2026 | 29.16 |
$1.34
(4.80%)
|
| May 05, 2026 | 27.83 |
-$5.81
(-17.26%)
|
| May 04, 2026 | 33.63 |
$0.63
(1.91%)
|
| May 01, 2026 | 33.00 |
$1.15
(3.61%)
|
| April 30, 2026 | 31.85 |
$1.16
(3.78%)
|
| April 29, 2026 | 30.69 |
$0.46
(1.52%)
|
| April 28, 2026 | 30.23 |
$0.10
(0.33%)
|
| April 27, 2026 | 30.13 |
-$0.18
(-0.59%)
|
| April 24, 2026 | 30.31 |
$0.18
(0.60%)
|
| April 23, 2026 | 30.13 |
-$0.36
(-1.18%)
|
| April 22, 2026 | 30.49 |
$0.77
(2.59%)
|
| April 21, 2026 | 29.72 |
$0.20
(0.68%)
|
| April 20, 2026 | 29.52 |
$0.59
(2.04%)
|
| April 17, 2026 | 28.93 |
$1.04
(3.73%)
|
| April 16, 2026 | 27.89 |
$0.97
(3.60%)
|
| April 15, 2026 | 26.92 |
-$0.38
(-1.39%)
|
| April 14, 2026 | 27.30 |
$0.56
(2.09%)
|
| April 13, 2026 | 26.74 |
-$0.13
(-0.48%)
|
| April 10, 2026 | 26.87 |
-$0.19
(-0.70%)
|
| April 09, 2026 | 27.06 |
$0.86
(3.28%)
|
| April 08, 2026 | 26.20 |
$0.69
(2.70%)
|
| April 07, 2026 | 25.51 |
-$0.16
(-0.62%)
|
| April 06, 2026 | 25.67 |
$0.60
(2.39%)
|
| April 03, 2026 | 25.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
