Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$0.62 |
|---|---|
| Change |
-$0.06
(-8.82%)
|
| Volume | 100,195 |
| Open | $0.66 |
|---|---|
| Day Range | $0.61 - $0.67 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,421,062 |
| Shares Outstanding | 26,485,584 |
| Book Value per Share | $22.67 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| November 14, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| November 13, 2025 | 0.72 |
-$0.22
(-23.40%)
|
| November 12, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| November 11, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| November 10, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| November 07, 2025 | 1.06 |
$0.05
(4.95%)
|
| November 06, 2025 | 1.01 |
-$0.15
(-12.93%)
|
| November 05, 2025 | 1.16 |
$0.01
(0.87%)
|
| November 04, 2025 | 1.15 |
-$0.12
(-9.45%)
|
| November 03, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| October 31, 2025 | 1.28 |
$0.16
(14.29%)
|
| October 30, 2025 | 1.12 |
$0.03
(2.75%)
|
| October 29, 2025 | 1.09 |
$0.02
(1.87%)
|
| October 28, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| October 27, 2025 | 1.19 |
-$0.06
(-4.80%)
|
| October 24, 2025 | 1.25 |
$0.06
(5.04%)
|
| October 23, 2025 | 1.19 |
$0.04
(3.48%)
|
| October 22, 2025 | 1.15 |
-$0.15
(-11.54%)
|
| October 21, 2025 | 1.30 |
$0.12
(10.17%)
|
| October 20, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| October 17, 2025 | 1.20 |
$0.04
(3.45%)
|
| October 16, 2025 | 1.16 |
-$0.10
(-7.94%)
|
| October 15, 2025 | 1.26 |
$0.00
(0.00%)
|
| October 14, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| October 13, 2025 | 1.28 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| October 09, 2025 | 1.29 |
-$0.15
(-10.42%)
|
| October 08, 2025 | 1.44 |
$0.23
(19.01%)
|
| October 07, 2025 | 1.21 |
-$0.04
(-3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
