Join Fund Library now and get free access to personalized features to help you manage your investments.

ARCpoint Inc. (ARC : TSV)

Sector: Healthcare

Close
(10-11-2024)
$0.09
Change
$0.00 (0.00%)
Volume 10
Open -
Day Range - - -
52 Week Low $0.08
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,189,067
Shares Outstanding 102,100,744
Book Value per Share -$0.90
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

ARCpoint Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 11, 2024 0.09
$0.00 (0.00%)
October 10, 2024 0.09
$0.00 (0.00%)
October 09, 2024 0.09
-$0.01 (-5.26%)
October 08, 2024 0.10
-$0.01 (-5.00%)
October 07, 2024 0.10
-$0.02 (-16.67%)
October 04, 2024 0.12
$0.00 (0.00%)
October 03, 2024 0.12
$0.00 (0.00%)
October 02, 2024 0.12
$0.00 (0.00%)
October 01, 2024 0.12
$0.02 (20.00%)
September 30, 2024 0.10
-$0.05 (-33.33%)
September 27, 2024 0.15
$0.02 (15.38%)
September 26, 2024 0.13
-$0.01 (-7.14%)
September 25, 2024 0.14
$0.00 (0.00%)
September 24, 2024 0.14
$0.01 (7.69%)
September 23, 2024 0.13
-$0.01 (-7.14%)
September 20, 2024 0.14
$0.00 (0.00%)
September 19, 2024 0.14
$0.02 (12.00%)
September 18, 2024 0.13
-$0.02 (-10.71%)
September 17, 2024 0.14
$0.00 (0.00%)
September 16, 2024 0.14
$0.00 (0.00%)
September 13, 2024 0.14
$0.05 (47.37%)
September 12, 2024 0.10
$0.00 (0.00%)
September 11, 2024 0.10
$0.00 (0.00%)
September 10, 2024 0.10
-$0.01 (-5.00%)
September 09, 2024 0.10
-$0.01 (-9.09%)
September 06, 2024 0.11
$0.00 (0.00%)
September 05, 2024 0.11
$0.00 (0.00%)
September 04, 2024 0.11
-$0.01 (-8.33%)
September 03, 2024 0.12
$0.01 (9.09%)
September 02, 2024 0.11
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.