Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$0.38 |
|---|---|
| Change |
-$0.01
(-2.56%)
|
| Volume | 182,044 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.40 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,860,719 |
| Shares Outstanding | 89,107,155 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 0.38 |
-$0.01
(-2.56%)
|
| September 12, 2024 | 0.39 |
$0.04
(11.43%)
|
| September 11, 2024 | 0.35 |
-$0.04
(-10.26%)
|
| September 10, 2024 | 0.39 |
-$0.01
(-2.50%)
|
| September 09, 2024 | 0.40 |
-$0.03
(-5.88%)
|
| September 06, 2024 | 0.43 |
$0.07
(18.06%)
|
| September 05, 2024 | 0.36 |
-$0.04
(-10.00%)
|
| September 04, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| September 03, 2024 | 0.41 |
-$0.14
(-25.45%)
|
| September 02, 2024 | 0.55 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.55 |
$0.06
(11.11%)
|
| August 29, 2024 | 0.50 |
-$0.02
(-2.94%)
|
| August 28, 2024 | 0.51 |
-$0.09
(-15.00%)
|
| August 27, 2024 | 0.60 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.60 |
-$0.08
(-11.76%)
|
| August 23, 2024 | 0.68 |
$0.05
(7.94%)
|
| August 22, 2024 | 0.63 |
$0.02
(3.28%)
|
| August 21, 2024 | 0.61 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.61 |
$0.01
(1.67%)
|
| August 19, 2024 | 0.60 |
-$0.03
(-4.76%)
|
| August 16, 2024 | 0.63 |
-$0.05
(-7.35%)
|
| August 15, 2024 | 0.68 |
$0.03
(4.62%)
|
| August 14, 2024 | 0.65 |
$0.02
(3.17%)
|
| August 13, 2024 | 0.63 |
$0.03
(5.00%)
|
| August 12, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| August 09, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| August 08, 2024 | 0.65 |
-$0.05
(-7.14%)
|
| August 07, 2024 | 0.70 |
$0.06
(9.38%)
|
| August 06, 2024 | 0.64 |
$0.00
(0.00%)
|
| August 05, 2024 | 0.64 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
