Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$74.20 |
|---|---|
| Change |
-$2.18
(-2.85%)
|
| Volume | 862,976 |
| Open | $75.17 |
|---|---|
| Day Range | $74.08 - $75.48 |
| 52 Week Low | $51.14 |
| 52 Week High | $90.24 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (05-30-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $119,652,310,163 |
| Shares Outstanding | 1,612,564,827 |
| Book Value per Share | $14.11 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 74.20 |
-$2.18
(-2.85%)
|
| June 12, 2025 | 76.38 |
$0.06
(0.08%)
|
| June 11, 2025 | 76.32 |
$0.06
(0.08%)
|
| June 10, 2025 | 76.26 |
$0.89
(1.18%)
|
| June 09, 2025 | 75.37 |
-$3.41
(-4.33%)
|
| June 06, 2025 | 78.78 |
$1.41
(1.82%)
|
| June 05, 2025 | 77.37 |
-$0.06
(-0.08%)
|
| June 04, 2025 | 77.43 |
-$0.01
(-0.01%)
|
| June 03, 2025 | 77.44 |
$0.57
(0.74%)
|
| June 02, 2025 | 76.87 |
-$0.34
(-0.44%)
|
| May 30, 2025 | 77.21 |
$0.19
(0.25%)
|
| May 29, 2025 | 77.02 |
-$0.79
(-1.02%)
|
| May 28, 2025 | 77.81 |
-$1.77
(-2.22%)
|
| May 27, 2025 | 79.58 |
$0.15
(0.19%)
|
| May 26, 2025 | 79.43 |
$1.78
(2.29%)
|
| May 23, 2025 | 77.65 |
-$1.74
(-2.19%)
|
| May 22, 2025 | 79.39 |
-$0.06
(-0.08%)
|
| May 21, 2025 | 79.45 |
-$2.41
(-2.94%)
|
| May 20, 2025 | 81.86 |
-$1.62
(-1.94%)
|
| May 19, 2025 | 83.48 |
$0.00
(0.00%)
|
| May 16, 2025 | 83.48 |
$0.34
(0.41%)
|
| May 15, 2025 | 83.14 |
$0.75
(0.91%)
|
| May 14, 2025 | 82.39 |
$1.12
(1.38%)
|
| May 13, 2025 | 81.27 |
$0.82
(1.02%)
|
| May 12, 2025 | 80.45 |
$1.91
(2.43%)
|
| May 09, 2025 | 78.54 |
-$0.65
(-0.82%)
|
| May 08, 2025 | 79.19 |
$1.99
(2.58%)
|
| May 07, 2025 | 77.20 |
$1.39
(1.83%)
|
| May 06, 2025 | 75.81 |
$1.32
(1.77%)
|
| May 05, 2025 | 74.49 |
-$1.12
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
