Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Arya Resources Ltd. (RBZ : TSV)

Sector: Basic Materials

Close
(06-13-2025)
$0.20
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.04
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,142,000
Shares Outstanding 25,709,999
Book Value per Share -$20.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Arya Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 0.20
$0.00 (0.00%)
June 12, 2025 0.20
$0.00 (0.00%)
June 11, 2025 0.20
$0.00 (0.00%)
June 10, 2025 0.20
$0.00 (0.00%)
June 09, 2025 0.20
$0.05 (33.33%)
June 06, 2025 0.15
-$0.03 (-16.67%)
June 05, 2025 0.18
$0.00 (0.00%)
June 04, 2025 0.18
-$0.02 (-10.00%)
June 03, 2025 0.20
$0.00 (0.00%)
June 02, 2025 0.20
$0.03 (17.65%)
May 30, 2025 0.17
$0.03 (21.43%)
May 29, 2025 0.14
$0.02 (16.67%)
May 28, 2025 0.12
$0.00 (0.00%)
May 27, 2025 0.12
$0.00 (0.00%)
May 26, 2025 0.12
$0.00 (0.00%)
May 23, 2025 0.12
$0.00 (0.00%)
May 22, 2025 0.12
$0.02 (20.00%)
May 21, 2025 0.10
$0.00 (0.00%)
May 20, 2025 0.10
$0.00 (0.00%)
May 19, 2025 0.10
$0.00 (0.00%)
May 16, 2025 0.10
$0.01 (5.26%)
May 15, 2025 0.10
$0.00 (0.00%)
May 14, 2025 0.10
$0.00 (0.00%)
May 13, 2025 0.10
$0.00 (0.00%)
May 12, 2025 0.10
$0.00 (0.00%)
May 09, 2025 0.10
$0.00 (0.00%)
May 08, 2025 0.10
$0.01 (11.76%)
May 07, 2025 0.09
-$0.01 (-10.53%)
May 06, 2025 0.10
$0.02 (26.67%)
May 05, 2025 0.08
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports