Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AlTi Global Inc. (ALTI : NSD)
Sector: Financial Services
|
Close (10-08-2026) |
$2.69 |
|---|---|
| Change |
-$0.07
(-2.54%)
|
| Volume | 154,606 |
| Open | $2.74 |
|---|---|
| Day Range | $2.66 - $2.76 |
| 52 Week Low | $2.69 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $419,487,832 |
| Shares Outstanding | 155,943,432 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$1.47 |
Period
Loading......
Loading......
Legend
AlTi Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| October 07, 2026 | 2.76 |
-$0.12
(-4.17%)
|
| October 06, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| October 05, 2026 | 2.95 |
$0.04
(1.37%)
|
| October 02, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| October 01, 2026 | 2.98 |
-$0.01
(-0.33%)
|
| September 30, 2026 | 2.99 |
-$0.02
(-0.66%)
|
| September 29, 2026 | 3.01 |
-$0.08
(-2.59%)
|
| September 28, 2026 | 3.09 |
-$0.04
(-1.28%)
|
| September 25, 2026 | 3.13 |
$0.07
(2.29%)
|
| September 24, 2026 | 3.06 |
$0.02
(0.66%)
|
| September 23, 2026 | 3.04 |
-$0.12
(-3.80%)
|
| September 22, 2026 | 3.16 |
$0.05
(1.61%)
|
| September 21, 2026 | 3.11 |
-$0.12
(-3.72%)
|
| September 18, 2026 | 3.23 |
$0.03
(0.94%)
|
| September 17, 2026 | 3.20 |
$0.04
(1.27%)
|
| September 16, 2026 | 3.16 |
$0.01
(0.16%)
|
| September 15, 2026 | 3.16 |
-$0.06
(-1.71%)
|
| September 14, 2026 | 3.21 |
-$0.08
(-2.43%)
|
| September 11, 2026 | 3.29 |
$0.04
(1.23%)
|
| September 10, 2026 | 3.25 |
$0.01
(0.31%)
|
| September 09, 2026 | 3.24 |
-$0.18
(-5.26%)
|
| September 08, 2026 | 3.42 |
$0.42
(14.00%)
|
| September 07, 2026 | 3.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.00 |
-$0.84
(-21.88%)
|
| September 03, 2026 | 3.84 |
-$0.05
(-1.29%)
|
| September 02, 2026 | 3.89 |
$0.06
(1.57%)
|
| September 01, 2026 | 3.83 |
-$0.07
(-1.79%)
|
| August 31, 2026 | 3.90 |
-$0.11
(-2.74%)
|
| August 28, 2026 | 4.01 |
$0.05
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
