Join Fund Library now and get free access to personalized features to help you manage your investments.

Moss Genomics Inc. (MOSS : CSE)

Sector: Healthcare

Close
(02-11-2025)
$0.18
Change
-$0.04 (-16.28%)
Volume 16,550
Open $0.20
Day Range $0.18 - $0.20
52 Week Low $0.01
52 Week High $0.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $8,068,860
Shares Outstanding 44,827,000
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Moss Genomics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.18
-$0.04 (-16.28%)
February 10, 2025 0.22
-$0.02 (-6.52%)
February 07, 2025 0.23
$0.00 (0.00%)
February 06, 2025 0.23
-$0.01 (-4.17%)
February 05, 2025 0.24
$0.00 (0.00%)
February 04, 2025 0.24
$0.06 (33.33%)
February 03, 2025 0.18
-$0.06 (-25.00%)
January 31, 2025 0.24
$0.02 (9.09%)
January 30, 2025 0.22
-$0.07 (-24.14%)
January 29, 2025 0.29
$0.08 (38.10%)
January 28, 2025 0.21
$0.01 (5.00%)
January 27, 2025 0.20
-$0.04 (-16.67%)
January 24, 2025 0.24
$0.05 (23.08%)
January 23, 2025 0.20
-$0.04 (-15.22%)
January 22, 2025 0.23
$0.00 (0.00%)
January 21, 2025 0.23
$0.03 (15.00%)
January 20, 2025 0.20
$0.00 (0.00%)
January 17, 2025 0.20
-$0.04 (-16.67%)
January 16, 2025 0.24
$0.06 (33.33%)
January 15, 2025 0.18
$0.02 (12.50%)
January 14, 2025 0.16
$0.00 (0.00%)
January 13, 2025 0.16
$0.00 (0.00%)
January 10, 2025 0.16
$0.00 (0.00%)
January 09, 2025 0.16
-$0.01 (-3.03%)
January 08, 2025 0.17
-$0.03 (-13.16%)
January 07, 2025 0.19
-$0.03 (-13.64%)
January 06, 2025 0.22
$0.02 (10.00%)
January 03, 2025 0.20
$0.03 (17.65%)
January 02, 2025 0.17
-$0.05 (-20.93%)
January 01, 2025 0.22
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.