Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Critical Infrastructure Technologies Ltd. (CTTT : CSE)
Sector: Technology
|
Close (10-07-2026) |
$0.21 |
|---|---|
| Change |
-$0.03
(-12.77%)
|
| Volume | 120,200 |
| Open | $0.26 |
|---|---|
| Day Range | $0.21 - $0.26 |
| 52 Week Low | $0.08 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,683,080 |
| Shares Outstanding | 149,673,560 |
| Book Value per Share | $7.83 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Critical Infrastructure Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.21 |
-$0.03
(-12.77%)
|
| October 06, 2026 | 0.24 |
-$0.03
(-9.62%)
|
| October 05, 2026 | 0.26 |
$0.01
(1.96%)
|
| October 02, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| October 01, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| September 30, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| September 29, 2026 | 0.30 |
$0.06
(22.45%)
|
| September 28, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| September 25, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| September 23, 2026 | 0.29 |
$0.01
(1.79%)
|
| September 22, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| September 21, 2026 | 0.30 |
$0.04
(13.21%)
|
| September 18, 2026 | 0.27 |
$0.05
(23.26%)
|
| September 17, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.22 |
-$0.03
(-10.42%)
|
| September 15, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| September 14, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| September 11, 2026 | 0.26 |
$0.01
(4.00%)
|
| September 10, 2026 | 0.25 |
$0.01
(4.17%)
|
| September 09, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| September 08, 2026 | 0.25 |
$0.01
(4.17%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
$0.04
(17.07%)
|
| September 03, 2026 | 0.21 |
$0.01
(5.13%)
|
| September 02, 2026 | 0.20 |
-$0.03
(-11.36%)
|
| September 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.22 |
$0.03
(15.79%)
|
| August 28, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| August 27, 2026 | 0.20 |
$0.01
(2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
