Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$4.46 |
---|---|
Change |
-$0.13
(-2.83%)
|
Volume | 6,069 |
Open | $4.59 |
---|---|
Day Range | $4.08 - $4.59 |
52 Week Low | $3.06 |
52 Week High | $8.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $520,073,147 |
Shares Outstanding | 116,608,329 |
Book Value per Share | $0.46 |
Earnings per Share | -$0.40 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 4.46 |
-$0.13
(-2.83%)
|
February 10, 2025 | 4.59 |
$0.28
(6.50%)
|
February 07, 2025 | 4.31 |
-$0.31
(-6.71%)
|
February 06, 2025 | 4.62 |
$0.08
(1.76%)
|
February 05, 2025 | 4.54 |
$0.08
(1.79%)
|
February 04, 2025 | 4.46 |
$0.05
(1.13%)
|
February 03, 2025 | 4.41 |
-$0.52
(-10.46%)
|
January 31, 2025 | 4.93 |
$0.56
(12.70%)
|
January 30, 2025 | 4.37 |
$0.22
(5.30%)
|
January 29, 2025 | 4.15 |
$0.14
(3.49%)
|
January 28, 2025 | 4.01 |
-$0.06
(-1.47%)
|
January 27, 2025 | 4.07 |
$0.20
(5.08%)
|
January 24, 2025 | 3.87 |
$0.06
(1.66%)
|
January 23, 2025 | 3.81 |
$0.05
(1.33%)
|
January 22, 2025 | 3.76 |
$0.51
(15.69%)
|
January 21, 2025 | 3.25 |
-$0.07
(-2.11%)
|
January 20, 2025 | 3.32 |
$0.00
(0.00%)
|
January 17, 2025 | 3.32 |
$0.20
(6.41%)
|
January 16, 2025 | 3.12 |
-$0.37
(-10.60%)
|
January 15, 2025 | 3.49 |
-$0.30
(-7.92%)
|
January 14, 2025 | 3.79 |
-$0.06
(-1.56%)
|
January 13, 2025 | 3.85 |
-$0.29
(-6.89%)
|
January 10, 2025 | 4.14 |
$0.09
(2.10%)
|
January 09, 2025 | 4.05 |
$0.00
(0.00%)
|
January 08, 2025 | 4.05 |
-$0.15
(-3.57%)
|
January 07, 2025 | 4.20 |
-$0.61
(-12.68%)
|
January 06, 2025 | 4.81 |
-$0.17
(-3.41%)
|
January 03, 2025 | 4.98 |
-$0.02
(-0.40%)
|
January 02, 2025 | 5.00 |
$0.21
(4.38%)
|
January 01, 2025 | 4.79 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.