Join Fund Library now and get free access to personalized features to help you manage your investments.

Lavoro Limited (LVRO : NSD)

Sector: Basic Materials

Close
(02-11-2025)
$4.46
Change
-$0.13 (-2.83%)
Volume 6,069
Open $4.59
Day Range $4.08 - $4.59
52 Week Low $3.06
52 Week High $8.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $520,073,147
Shares Outstanding 116,608,329
Book Value per Share $0.46
Earnings per Share -$0.40
Period
Loading...
Loading...

Legend

Lavoro Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 4.46
-$0.13 (-2.83%)
February 10, 2025 4.59
$0.28 (6.50%)
February 07, 2025 4.31
-$0.31 (-6.71%)
February 06, 2025 4.62
$0.08 (1.76%)
February 05, 2025 4.54
$0.08 (1.79%)
February 04, 2025 4.46
$0.05 (1.13%)
February 03, 2025 4.41
-$0.52 (-10.46%)
January 31, 2025 4.93
$0.56 (12.70%)
January 30, 2025 4.37
$0.22 (5.30%)
January 29, 2025 4.15
$0.14 (3.49%)
January 28, 2025 4.01
-$0.06 (-1.47%)
January 27, 2025 4.07
$0.20 (5.08%)
January 24, 2025 3.87
$0.06 (1.66%)
January 23, 2025 3.81
$0.05 (1.33%)
January 22, 2025 3.76
$0.51 (15.69%)
January 21, 2025 3.25
-$0.07 (-2.11%)
January 20, 2025 3.32
$0.00 (0.00%)
January 17, 2025 3.32
$0.20 (6.41%)
January 16, 2025 3.12
-$0.37 (-10.60%)
January 15, 2025 3.49
-$0.30 (-7.92%)
January 14, 2025 3.79
-$0.06 (-1.56%)
January 13, 2025 3.85
-$0.29 (-6.89%)
January 10, 2025 4.14
$0.09 (2.10%)
January 09, 2025 4.05
$0.00 (0.00%)
January 08, 2025 4.05
-$0.15 (-3.57%)
January 07, 2025 4.20
-$0.61 (-12.68%)
January 06, 2025 4.81
-$0.17 (-3.41%)
January 03, 2025 4.98
-$0.02 (-0.40%)
January 02, 2025 5.00
$0.21 (4.38%)
January 01, 2025 4.79
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.