Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-17-2025) |
$13.77 |
|---|---|
| Change |
$0.07
(0.51%)
|
| Volume | 37,663 |
| Open | $13.68 |
|---|---|
| Day Range | $13.59 - $13.83 |
| 52 Week Low | $9.11 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $268,334,765,627 |
| Shares Outstanding | 19,486,911,084 |
| Book Value per Share | $1.27 |
| Earnings per Share | $10.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 13.77 |
$0.07
(0.51%)
|
| November 14, 2025 | 13.70 |
-$0.03
(-0.24%)
|
| November 13, 2025 | 13.73 |
-$1.03
(-1.84%)
|
| November 12, 2025 | 13.99 |
$0.00
(0.00%)
|
| November 11, 2025 | 13.99 |
-$0.34
(-0.60%)
|
| November 10, 2025 | 14.08 |
$42.53
(308.93%)
|
| November 07, 2025 | 13.77 |
-$0.10
(-0.18%)
|
| November 06, 2025 | 13.79 |
-$0.34
(-0.61%)
|
| November 05, 2025 | 13.88 |
-$1.25
(-2.20%)
|
| November 04, 2025 | 14.19 |
-$3.03
(-5.07%)
|
| November 03, 2025 | 14.95 |
$1.96
(3.39%)
|
| October 31, 2025 | 14.46 |
$0.09
(0.16%)
|
| October 30, 2025 | 14.44 |
$0.50
(0.87%)
|
| October 29, 2025 | 14.31 |
$0.10
(0.18%)
|
| October 28, 2025 | 14.29 |
-$0.58
(-1.00%)
|
| October 27, 2025 | 14.43 |
$1.40
(2.49%)
|
| October 24, 2025 | 14.08 |
-$0.35
(-0.62%)
|
| October 23, 2025 | 14.17 |
$1.49
(2.70%)
|
| October 22, 2025 | 13.80 |
-$0.55
(-0.99%)
|
| October 21, 2025 | 13.93 |
-$0.41
(-0.73%)
|
| October 20, 2025 | 14.04 |
$0.87
(1.57%)
|
| October 17, 2025 | 13.82 |
-$0.16
(-0.29%)
|
| October 16, 2025 | 13.86 |
-$1.28
(-2.26%)
|
| October 15, 2025 | 14.18 |
$0.30
(0.53%)
|
| October 14, 2025 | 14.10 |
$0.43
(0.77%)
|
| October 13, 2025 | 14.00 |
$0.00
(0.00%)
|
| October 10, 2025 | 14.00 |
-$1.53
(-2.66%)
|
| October 09, 2025 | 14.38 |
-$2.03
(-3.41%)
|
| October 08, 2025 | 14.89 |
$0.89
(1.52%)
|
| October 07, 2025 | 14.66 |
-$1.29
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
