Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$11.76 |
|---|---|
| Change |
-$0.16
(-1.34%)
|
| Volume | 133,501 |
| Open | $11.97 |
|---|---|
| Day Range | $11.74 - $12.03 |
| 52 Week Low | $10.30 |
| 52 Week High | $18.61 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $121,469,610,513 |
| Shares Outstanding | 10,329,048,513 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$6.54 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 11.76 |
-$0.16
(-1.34%)
|
| July 28, 2025 | 11.92 |
-$0.04
(-0.33%)
|
| July 25, 2025 | 11.96 |
-$1.11
(-8.49%)
|
| July 24, 2025 | 13.07 |
-$0.45
(-3.33%)
|
| July 23, 2025 | 13.52 |
$0.07
(0.52%)
|
| July 22, 2025 | 13.45 |
$0.03
(0.22%)
|
| July 21, 2025 | 13.42 |
$0.08
(0.60%)
|
| July 18, 2025 | 13.34 |
$0.16
(1.21%)
|
| July 17, 2025 | 13.18 |
$0.09
(0.69%)
|
| July 16, 2025 | 13.09 |
-$0.14
(-1.06%)
|
| July 15, 2025 | 13.23 |
-$0.20
(-1.49%)
|
| July 14, 2025 | 13.43 |
-$0.11
(-0.81%)
|
| July 11, 2025 | 13.54 |
-$0.19
(-1.38%)
|
| July 10, 2025 | 13.73 |
$0.22
(1.63%)
|
| July 09, 2025 | 13.51 |
-$0.10
(-0.73%)
|
| July 08, 2025 | 13.61 |
$0.91
(7.17%)
|
| July 07, 2025 | 12.70 |
-$0.14
(-1.09%)
|
| July 04, 2025 | 12.84 |
-$0.11
(-0.85%)
|
| July 03, 2025 | 12.95 |
$0.32
(2.53%)
|
| July 02, 2025 | 12.63 |
-$0.37
(-2.85%)
|
| July 01, 2025 | 13.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.00 |
-$0.13
(-0.99%)
|
| June 27, 2025 | 13.13 |
$0.13
(1.00%)
|
| June 26, 2025 | 13.00 |
$0.17
(1.33%)
|
| June 25, 2025 | 12.83 |
-$0.18
(-1.38%)
|
| June 24, 2025 | 13.01 |
$0.76
(6.20%)
|
| June 23, 2025 | 12.25 |
$0.07
(0.57%)
|
| June 20, 2025 | 12.18 |
-$0.03
(-0.25%)
|
| June 19, 2025 | 12.21 |
-$0.20
(-1.61%)
|
| June 18, 2025 | 12.41 |
$0.38
(3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
