Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2026) |
$2.20 |
|---|---|
| Change |
$0.17
(8.34%)
|
| Volume | 50,490 |
| Open | $2.01 |
|---|---|
| Day Range | $1.93 - $2.24 |
| 52 Week Low | $1.41 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,309,315 |
| Shares Outstanding | 5,142,000 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 2.20 |
$0.17
(8.34%)
|
| April 09, 2026 | 2.03 |
-$0.07
(-3.29%)
|
| April 08, 2026 | 2.10 |
$0.10
(4.95%)
|
| April 07, 2026 | 2.00 |
$0.20
(11.11%)
|
| April 06, 2026 | 1.80 |
$0.10
(5.88%)
|
| April 03, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.70 |
-$0.14
(-7.61%)
|
| April 01, 2026 | 1.84 |
$0.23
(14.29%)
|
| March 31, 2026 | 1.61 |
-$0.08
(-4.73%)
|
| March 30, 2026 | 1.69 |
-$0.07
(-3.99%)
|
| March 27, 2026 | 1.76 |
-$0.10
(-5.37%)
|
| March 26, 2026 | 1.86 |
$0.06
(3.33%)
|
| March 25, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| March 24, 2026 | 1.85 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| March 20, 2026 | 1.87 |
-$0.13
(-6.59%)
|
| March 19, 2026 | 2.00 |
$0.09
(4.79%)
|
| March 18, 2026 | 1.91 |
-$0.03
(-1.52%)
|
| March 17, 2026 | 1.94 |
$0.04
(2.11%)
|
| March 16, 2026 | 1.90 |
-$0.11
(-5.47%)
|
| March 13, 2026 | 2.01 |
$0.00
(0.00%)
|
| March 12, 2026 | 2.01 |
-$0.04
(-1.95%)
|
| March 11, 2026 | 2.05 |
-$0.07
(-3.28%)
|
| March 10, 2026 | 2.12 |
$0.03
(1.41%)
|
| March 09, 2026 | 2.09 |
-$0.08
(-3.69%)
|
| March 06, 2026 | 2.17 |
$0.01
(0.46%)
|
| March 05, 2026 | 2.16 |
$0.03
(1.41%)
|
| March 04, 2026 | 2.13 |
$0.08
(3.90%)
|
| March 03, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| March 02, 2026 | 2.08 |
-$0.03
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
