Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-14-2026) |
$0.77 |
|---|---|
| Change |
-$0.05
(-6.10%)
|
| Volume | 149,641 |
| Open | $0.82 |
|---|---|
| Day Range | $0.70 - $0.92 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,902,104 |
| Shares Outstanding | 27,145,589 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| January 13, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| January 12, 2026 | 0.87 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.87 |
$0.01
(1.16%)
|
| January 08, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| January 07, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| January 06, 2026 | 0.93 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| January 02, 2026 | 0.97 |
$0.02
(2.11%)
|
| January 01, 2026 | 0.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.95 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.95 |
-$0.15
(-13.64%)
|
| December 29, 2025 | 1.10 |
$0.19
(20.88%)
|
| December 26, 2025 | 0.91 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.91 |
$0.05
(5.81%)
|
| December 23, 2025 | 0.86 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.86 |
$0.01
(1.18%)
|
| December 19, 2025 | 0.85 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.85 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| December 16, 2025 | 0.90 |
-$0.14
(-13.46%)
|
| December 15, 2025 | 1.04 |
$0.01
(0.97%)
|
| December 12, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| December 11, 2025 | 1.05 |
$0.09
(9.38%)
|
| December 10, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| December 09, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| December 08, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| December 05, 2025 | 1.05 |
$0.05
(5.00%)
|
| December 04, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
