Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-16-2025) |
$0.10 |
|---|---|
| Change |
-$0.02
(-16.67%)
|
| Volume | 55,500 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,428,280 |
| Shares Outstanding | 34,282,796 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 0.10 |
-$0.02
(-16.67%)
|
| July 15, 2025 | 0.12 |
$0.03
(26.32%)
|
| July 14, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| July 11, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| July 10, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| July 07, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| July 03, 2025 | 0.12 |
$0.01
(4.55%)
|
| July 02, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.11 |
$0.01
(4.76%)
|
| June 27, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| June 26, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| June 25, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.12 |
$0.01
(4.55%)
|
| June 23, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.11 |
-$0.02
(-12.00%)
|
| June 19, 2025 | 0.13 |
$0.01
(4.17%)
|
| June 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.12 |
-$0.03
(-17.24%)
|
| June 16, 2025 | 0.15 |
$0.02
(11.54%)
|
| June 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.13 |
$0.02
(18.18%)
|
| June 11, 2025 | 0.11 |
$0.01
(4.76%)
|
| June 10, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.11 |
-$0.02
(-12.50%)
|
| June 06, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| June 05, 2025 | 0.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
