Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$1.77 |
|---|---|
| Change |
-$0.13
(-6.84%)
|
| Volume | 4,743 |
| Open | $1.90 |
|---|---|
| Day Range | $1.75 - $1.90 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $45,163,796 |
| Shares Outstanding | 25,516,269 |
| Book Value per Share | -$190.00 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.77 |
-$0.13
(-6.84%)
|
| March 05, 2026 | 1.90 |
$0.11
(6.15%)
|
| March 04, 2026 | 1.79 |
$0.08
(4.68%)
|
| March 03, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| March 02, 2026 | 1.72 |
-$0.14
(-7.53%)
|
| February 27, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| February 26, 2026 | 1.92 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.92 |
-$0.09
(-4.48%)
|
| February 24, 2026 | 2.01 |
$0.05
(2.55%)
|
| February 23, 2026 | 1.96 |
-$0.35
(-15.15%)
|
| February 20, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| February 19, 2026 | 2.33 |
$0.01
(0.43%)
|
| February 18, 2026 | 2.32 |
$0.08
(3.57%)
|
| February 17, 2026 | 2.24 |
$0.08
(3.70%)
|
| February 16, 2026 | 2.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.16 |
$0.38
(21.35%)
|
| February 12, 2026 | 1.78 |
$0.11
(6.59%)
|
| February 11, 2026 | 1.67 |
$0.04
(2.45%)
|
| February 10, 2026 | 1.63 |
$0.15
(10.14%)
|
| February 09, 2026 | 1.48 |
$0.13
(9.63%)
|
| February 06, 2026 | 1.35 |
$0.11
(8.87%)
|
| February 05, 2026 | 1.24 |
$0.01
(0.81%)
|
| February 04, 2026 | 1.23 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.23 |
$0.01
(0.82%)
|
| February 02, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| January 30, 2026 | 1.26 |
$0.02
(1.61%)
|
| January 29, 2026 | 1.24 |
$0.00
(0.00%)
|
| January 28, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| January 27, 2026 | 1.26 |
$0.01
(0.80%)
|
| January 26, 2026 | 1.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
