Join Fund Library now and get free access to personalized features to help you manage your investments.

Alpha Cognition Inc. (ACOG : CSE)

Sector: Healthcare

Close
(10-11-2024)
$0.54
Change
$0.02 (3.85%)
Volume 54,650
Open $0.54
Day Range $0.52 - $0.55
52 Week Low $0.23
52 Week High $0.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $81,461,989
Shares Outstanding 150,855,536
Book Value per Share -$18.00
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Alpha Cognition Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 11, 2024 0.54
$0.02 (3.85%)
October 10, 2024 0.52
$0.00 (0.00%)
October 09, 2024 0.52
-$0.02 (-3.70%)
October 08, 2024 0.54
$0.00 (0.00%)
October 07, 2024 0.54
$0.01 (1.89%)
October 04, 2024 0.53
$0.02 (3.92%)
October 03, 2024 0.51
-$0.04 (-7.27%)
October 02, 2024 0.55
$0.02 (3.77%)
October 01, 2024 0.53
$0.00 (0.00%)
September 30, 2024 0.53
-$0.13 (-19.70%)
September 27, 2024 0.66
$0.13 (24.53%)
September 26, 2024 0.53
$0.04 (7.07%)
September 25, 2024 0.50
-$0.06 (-10.00%)
September 24, 2024 0.55
-$0.02 (-3.51%)
September 23, 2024 0.57
$0.01 (1.79%)
September 20, 2024 0.56
$0.04 (7.69%)
September 19, 2024 0.52
$0.01 (1.96%)
September 18, 2024 0.51
-$0.02 (-3.77%)
September 17, 2024 0.53
-$0.02 (-3.64%)
September 16, 2024 0.55
$0.01 (1.85%)
September 13, 2024 0.54
-$0.01 (-1.82%)
September 12, 2024 0.55
$0.03 (5.77%)
September 11, 2024 0.52
-$0.05 (-8.77%)
September 10, 2024 0.57
$0.03 (5.56%)
September 09, 2024 0.54
-$0.02 (-3.57%)
September 06, 2024 0.56
-$0.02 (-3.45%)
September 05, 2024 0.58
$0.05 (9.43%)
September 04, 2024 0.53
-$0.06 (-10.17%)
September 03, 2024 0.59
$0.04 (7.27%)
September 02, 2024 0.55
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.