Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.25 |
|---|---|
| Change |
$0.03
(13.64%)
|
| Volume | 109,880 |
| Open | $0.28 |
|---|---|
| Day Range | $0.24 - $0.33 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,647,697 |
| Shares Outstanding | 74,590,786 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.25 |
$0.03
(13.64%)
|
| July 17, 2025 | 0.22 |
$0.01
(4.76%)
|
| July 16, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.21 |
-$0.04
(-16.00%)
|
| July 11, 2025 | 0.25 |
$0.04
(16.28%)
|
| July 10, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.22 |
$0.01
(4.88%)
|
| July 04, 2025 | 0.21 |
-$0.05
(-18.00%)
|
| July 03, 2025 | 0.25 |
$0.01
(2.04%)
|
| July 02, 2025 | 0.25 |
-$0.01
(-3.92%)
|
| July 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.26 |
$0.04
(15.91%)
|
| June 27, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| June 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| June 24, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| June 23, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 19, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| June 17, 2025 | 0.27 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.27 |
-$0.04
(-12.90%)
|
| June 13, 2025 | 0.31 |
$0.02
(6.90%)
|
| June 12, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| June 11, 2025 | 0.31 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.31 |
$0.03
(10.71%)
|
| June 09, 2025 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
