Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-17-2025) |
$16.24 |
|---|---|
| Change |
-$0.42
(-2.52%)
|
| Volume | 54,939,180 |
| Open | $16.69 |
|---|---|
| Day Range | $15.94 - $17.24 |
| 52 Week Low | $14.02 |
| 52 Week High | $25.17 |
| Annual Yield | 5.08% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (11-12-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,112,627,241 |
| Shares Outstanding | 1,915,802,170 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 16.24 |
-$0.42
(-2.52%)
|
| November 14, 2025 | 16.66 |
-$0.11
(-0.66%)
|
| November 13, 2025 | 16.77 |
$0.10
(0.60%)
|
| November 12, 2025 | 16.67 |
-$0.05
(-0.30%)
|
| November 11, 2025 | 16.72 |
-$0.05
(-0.30%)
|
| November 10, 2025 | 16.77 |
-$0.11
(-0.65%)
|
| November 07, 2025 | 16.88 |
$0.42
(2.55%)
|
| November 06, 2025 | 16.46 |
$0.23
(1.42%)
|
| November 05, 2025 | 16.23 |
$0.26
(1.63%)
|
| November 04, 2025 | 15.97 |
-$0.17
(-1.05%)
|
| November 03, 2025 | 16.14 |
$1.77
(12.32%)
|
| October 31, 2025 | 14.37 |
$0.13
(0.91%)
|
| October 30, 2025 | 14.24 |
-$0.07
(-0.49%)
|
| October 29, 2025 | 14.31 |
-$0.20
(-1.38%)
|
| October 28, 2025 | 14.51 |
-$0.57
(-3.78%)
|
| October 27, 2025 | 15.08 |
$0.08
(0.53%)
|
| October 24, 2025 | 15.00 |
-$0.09
(-0.60%)
|
| October 23, 2025 | 15.09 |
-$0.10
(-0.66%)
|
| October 22, 2025 | 15.19 |
$0.26
(1.74%)
|
| October 21, 2025 | 14.93 |
-$0.03
(-0.20%)
|
| October 20, 2025 | 14.96 |
-$0.33
(-2.16%)
|
| October 17, 2025 | 15.29 |
$1.18
(8.36%)
|
| October 16, 2025 | 14.11 |
-$2.15
(-13.22%)
|
| October 15, 2025 | 16.26 |
$0.11
(0.68%)
|
| October 14, 2025 | 16.15 |
-$0.07
(-0.43%)
|
| October 13, 2025 | 16.22 |
-$0.43
(-2.58%)
|
| October 10, 2025 | 16.65 |
-$0.19
(-1.13%)
|
| October 09, 2025 | 16.84 |
$0.76
(4.73%)
|
| October 08, 2025 | 16.08 |
-$0.14
(-0.86%)
|
| October 07, 2025 | 16.22 |
$0.53
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
