Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-10-2025) |
$2.06 |
|---|---|
| Change |
-$0.08
(-3.74%)
|
| Volume | 1,389,202 |
| Open | $2.08 |
|---|---|
| Day Range | $2.02 - $2.15 |
| 52 Week Low | $1.91 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $206,670,672 |
| Shares Outstanding | 100,325,569 |
| Book Value per Share | $0.39 |
| Earnings per Share | $2.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 2.06 |
-$0.08
(-3.74%)
|
| January 09, 2025 | 2.14 |
$0.00
(0.00%)
|
| January 08, 2025 | 2.14 |
-$0.06
(-2.73%)
|
| January 07, 2025 | 2.20 |
-$1.29
(-36.96%)
|
| January 06, 2025 | 3.49 |
-$0.33
(-8.64%)
|
| January 03, 2025 | 3.82 |
$0.52
(15.76%)
|
| January 02, 2025 | 3.30 |
$0.16
(5.10%)
|
| January 01, 2025 | 3.14 |
$0.00
(0.00%)
|
| December 31, 2024 | 3.14 |
$0.06
(1.95%)
|
| December 30, 2024 | 3.08 |
-$0.17
(-5.23%)
|
| December 27, 2024 | 3.25 |
-$0.07
(-2.11%)
|
| December 26, 2024 | 3.32 |
$0.15
(4.73%)
|
| December 25, 2024 | 3.17 |
$0.00
(0.00%)
|
| December 24, 2024 | 3.17 |
-$0.01
(-0.31%)
|
| December 23, 2024 | 3.18 |
$0.03
(0.95%)
|
| December 20, 2024 | 3.15 |
-$0.07
(-2.17%)
|
| December 19, 2024 | 3.22 |
-$0.05
(-1.53%)
|
| December 18, 2024 | 3.27 |
-$0.23
(-6.57%)
|
| December 17, 2024 | 3.50 |
$0.13
(3.86%)
|
| December 16, 2024 | 3.37 |
$0.14
(4.33%)
|
| December 13, 2024 | 3.23 |
-$0.31
(-8.76%)
|
| December 12, 2024 | 3.54 |
$0.13
(3.81%)
|
| December 11, 2024 | 3.41 |
-$0.65
(-16.01%)
|
| December 10, 2024 | 4.06 |
-$0.23
(-5.36%)
|
| December 09, 2024 | 4.29 |
$0.04
(0.94%)
|
| December 06, 2024 | 4.25 |
$0.04
(0.95%)
|
| December 05, 2024 | 4.21 |
-$0.03
(-0.71%)
|
| December 04, 2024 | 4.24 |
-$0.06
(-1.40%)
|
| December 03, 2024 | 4.30 |
-$0.17
(-3.80%)
|
| December 02, 2024 | 4.47 |
-$0.08
(-1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
