Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deep Sea Minerals Corp. (SEAS : CSE)
Sector: Basic Materials
|
Close (08-14-2026) |
$1.17 |
|---|---|
| Change |
$0.08
(7.34%)
|
| Volume | 28,215 |
| Open | $1.10 |
|---|---|
| Day Range | $1.06 - $1.17 |
| 52 Week Low | $0.04 |
| 52 Week High | $2.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,054,730 |
| Shares Outstanding | 47,910,026 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Deep Sea Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.17 |
$0.08
(7.34%)
|
| August 13, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| August 12, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| August 11, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| August 10, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| August 07, 2026 | 1.23 |
$0.05
(4.24%)
|
| August 06, 2026 | 1.18 |
-$0.15
(-11.28%)
|
| August 05, 2026 | 1.33 |
$0.25
(23.15%)
|
| August 04, 2026 | 1.08 |
-$0.27
(-20.00%)
|
| August 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| July 30, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| July 29, 2026 | 1.41 |
$0.03
(2.17%)
|
| July 28, 2026 | 1.38 |
$0.09
(6.98%)
|
| July 27, 2026 | 1.29 |
$0.14
(12.17%)
|
| July 24, 2026 | 1.15 |
$0.04
(3.60%)
|
| July 23, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| July 22, 2026 | 1.14 |
$0.09
(8.57%)
|
| July 21, 2026 | 1.05 |
$0.10
(10.53%)
|
| July 20, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| July 17, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.98 |
-$0.12
(-10.91%)
|
| July 15, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| July 14, 2026 | 1.20 |
$0.20
(20.00%)
|
| July 13, 2026 | 1.00 |
$0.02
(2.04%)
|
| July 10, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| July 09, 2026 | 1.04 |
$0.02
(1.96%)
|
| July 08, 2026 | 1.02 |
-$0.16
(-13.56%)
|
| July 07, 2026 | 1.18 |
$0.04
(3.51%)
|
| July 06, 2026 | 1.14 |
-$0.05
(-4.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
