Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-18-2025) |
$16.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,125,063 |
| Open | $15.50 |
|---|---|
| Day Range | $15.48 - $16.33 |
| 52 Week Low | $7.33 |
| 52 Week High | $16.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,016,280,291 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$9.85 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 16.16 |
$0.00
(0.00%)
|
| July 17, 2025 | 16.16 |
$0.56
(3.59%)
|
| July 16, 2025 | 15.60 |
-$0.02
(-0.13%)
|
| July 15, 2025 | 15.62 |
$0.00
(0.00%)
|
| July 14, 2025 | 15.62 |
$0.15
(0.97%)
|
| July 11, 2025 | 15.47 |
$0.10
(0.65%)
|
| July 10, 2025 | 15.37 |
$0.23
(1.52%)
|
| July 09, 2025 | 15.14 |
-$0.03
(-0.20%)
|
| July 08, 2025 | 15.17 |
-$0.24
(-1.56%)
|
| July 07, 2025 | 15.41 |
$0.00
(0.00%)
|
| July 04, 2025 | 15.41 |
$0.01
(0.06%)
|
| July 03, 2025 | 15.40 |
$0.00
(0.00%)
|
| July 02, 2025 | 15.40 |
$0.74
(5.05%)
|
| July 01, 2025 | 14.66 |
$0.97
(7.09%)
|
| June 30, 2025 | 13.69 |
$0.00
(0.00%)
|
| June 27, 2025 | 13.69 |
$0.00
(0.00%)
|
| June 26, 2025 | 13.69 |
-$0.04
(-0.29%)
|
| June 25, 2025 | 13.73 |
-$0.22
(-1.58%)
|
| June 24, 2025 | 13.95 |
$0.00
(0.00%)
|
| June 23, 2025 | 13.95 |
-$0.06
(-0.43%)
|
| June 20, 2025 | 14.01 |
$0.24
(1.74%)
|
| June 19, 2025 | 13.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.77 |
$0.00
(0.00%)
|
| June 17, 2025 | 13.77 |
-$0.41
(-2.89%)
|
| June 16, 2025 | 14.18 |
$0.29
(2.09%)
|
| June 13, 2025 | 13.89 |
-$0.04
(-0.29%)
|
| June 12, 2025 | 13.93 |
$0.27
(1.98%)
|
| June 11, 2025 | 13.66 |
-$0.41
(-2.91%)
|
| June 10, 2025 | 14.07 |
$0.00
(0.00%)
|
| June 09, 2025 | 14.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
