Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$7.79 |
|---|---|
| Change |
$0.01
(0.13%)
|
| Volume | 557,104 |
| Open | $7.55 |
|---|---|
| Day Range | $7.53 - $8.08 |
| 52 Week Low | $2.00 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $373,926,333 |
| Shares Outstanding | 48,000,813 |
| Book Value per Share | $6.17 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 7.79 |
$0.01
(0.13%)
|
| March 05, 2026 | 7.78 |
-$0.37
(-4.54%)
|
| March 04, 2026 | 8.15 |
$0.81
(11.04%)
|
| March 03, 2026 | 7.34 |
-$0.38
(-4.92%)
|
| March 02, 2026 | 7.72 |
$0.16
(2.12%)
|
| February 27, 2026 | 7.56 |
-$0.25
(-3.20%)
|
| February 26, 2026 | 7.81 |
$0.13
(1.69%)
|
| February 25, 2026 | 7.68 |
-$0.32
(-4.00%)
|
| February 24, 2026 | 8.00 |
$0.70
(9.59%)
|
| February 23, 2026 | 7.30 |
-$0.37
(-4.82%)
|
| February 20, 2026 | 7.67 |
-$0.37
(-4.60%)
|
| February 19, 2026 | 8.04 |
-$0.11
(-1.35%)
|
| February 18, 2026 | 8.15 |
$0.30
(3.82%)
|
| February 17, 2026 | 7.85 |
$0.10
(1.29%)
|
| February 16, 2026 | 7.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.75 |
-$1.00
(-11.43%)
|
| February 12, 2026 | 8.75 |
-$0.56
(-6.02%)
|
| February 11, 2026 | 9.31 |
$0.23
(2.53%)
|
| February 10, 2026 | 9.08 |
-$0.33
(-3.51%)
|
| February 09, 2026 | 9.41 |
$0.56
(6.33%)
|
| February 06, 2026 | 8.85 |
$0.69
(8.46%)
|
| February 05, 2026 | 8.16 |
-$1.06
(-11.50%)
|
| February 04, 2026 | 9.22 |
-$1.90
(-17.09%)
|
| February 03, 2026 | 11.12 |
-$0.11
(-0.98%)
|
| February 02, 2026 | 11.23 |
$0.40
(3.69%)
|
| January 30, 2026 | 10.83 |
$0.27
(2.56%)
|
| January 29, 2026 | 10.56 |
-$0.10
(-0.94%)
|
| January 28, 2026 | 10.66 |
-$0.25
(-2.29%)
|
| January 27, 2026 | 10.91 |
$0.54
(5.21%)
|
| January 26, 2026 | 10.37 |
-$0.65
(-5.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
