Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-10-2026) |
$10.97 |
|---|---|
| Change |
$0.05
(0.46%)
|
| Volume | 1,348,596 |
| Open | $10.68 |
|---|---|
| Day Range | $10.59 - $11.37 |
| 52 Week Low | $9.25 |
| 52 Week High | $77.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $621,523,834 |
| Shares Outstanding | 56,656,685 |
| Book Value per Share | $1.55 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 10.97 |
$0.05
(0.46%)
|
| June 09, 2026 | 10.92 |
$0.99
(9.97%)
|
| June 08, 2026 | 9.93 |
$0.12
(1.22%)
|
| June 05, 2026 | 9.81 |
-$0.26
(-2.58%)
|
| June 04, 2026 | 10.07 |
-$0.18
(-1.76%)
|
| June 03, 2026 | 10.25 |
$0.41
(4.17%)
|
| June 02, 2026 | 9.84 |
-$4.14
(-29.61%)
|
| June 01, 2026 | 13.98 |
$0.47
(3.48%)
|
| May 29, 2026 | 13.51 |
$0.41
(3.13%)
|
| May 28, 2026 | 13.10 |
$0.83
(6.76%)
|
| May 27, 2026 | 12.27 |
$0.17
(1.40%)
|
| May 26, 2026 | 12.10 |
-$0.22
(-1.79%)
|
| May 25, 2026 | 12.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.32 |
-$0.07
(-0.56%)
|
| May 21, 2026 | 12.39 |
-$0.12
(-0.96%)
|
| May 20, 2026 | 12.51 |
$0.36
(2.96%)
|
| May 19, 2026 | 12.15 |
-$0.04
(-0.33%)
|
| May 18, 2026 | 12.19 |
-$0.46
(-3.64%)
|
| May 15, 2026 | 12.65 |
$0.11
(0.88%)
|
| May 14, 2026 | 12.54 |
-$0.12
(-0.95%)
|
| May 13, 2026 | 12.66 |
$0.01
(0.04%)
|
| May 12, 2026 | 12.66 |
-$1.45
(-10.25%)
|
| May 11, 2026 | 14.10 |
-$0.69
(-4.67%)
|
| May 08, 2026 | 14.79 |
-$0.10
(-0.67%)
|
| May 07, 2026 | 14.89 |
-$0.04
(-0.27%)
|
| May 06, 2026 | 14.93 |
$0.20
(1.36%)
|
| May 05, 2026 | 14.73 |
-$0.54
(-3.54%)
|
| May 04, 2026 | 15.27 |
$0.57
(3.88%)
|
| May 01, 2026 | 14.70 |
$0.38
(2.65%)
|
| April 30, 2026 | 14.32 |
-$1.35
(-8.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
