Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-21-2026) |
$6.44 |
|---|---|
| Change |
-$0.28
(-4.17%)
|
| Volume | 1,970,247 |
| Open | $6.70 |
|---|---|
| Day Range | $6.00 - $6.74 |
| 52 Week Low | $0.48 |
| 52 Week High | $48.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $202,223,805 |
| Shares Outstanding | 31,401,212 |
| Book Value per Share | $0.87 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 6.44 |
-$0.28
(-4.17%)
|
| January 20, 2026 | 6.72 |
-$1.23
(-15.47%)
|
| January 19, 2026 | 7.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.95 |
$0.63
(8.61%)
|
| January 15, 2026 | 7.32 |
-$0.81
(-9.96%)
|
| January 14, 2026 | 8.13 |
$0.33
(4.23%)
|
| January 13, 2026 | 7.80 |
$0.65
(9.09%)
|
| January 12, 2026 | 7.15 |
$0.32
(4.69%)
|
| January 09, 2026 | 6.83 |
-$0.09
(-1.30%)
|
| January 08, 2026 | 6.92 |
$0.32
(4.85%)
|
| January 07, 2026 | 6.60 |
-$0.66
(-9.09%)
|
| January 06, 2026 | 7.26 |
$0.67
(10.17%)
|
| January 05, 2026 | 6.59 |
$1.25
(23.41%)
|
| January 02, 2026 | 5.34 |
$0.29
(5.74%)
|
| January 01, 2026 | 5.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.05 |
-$0.01
(-0.20%)
|
| December 30, 2025 | 5.06 |
-$0.26
(-4.89%)
|
| December 29, 2025 | 5.32 |
-$0.44
(-7.64%)
|
| December 26, 2025 | 5.76 |
$0.24
(4.35%)
|
| December 25, 2025 | 5.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.52 |
$0.09
(1.66%)
|
| December 23, 2025 | 5.43 |
-$0.18
(-3.21%)
|
| December 22, 2025 | 5.61 |
$0.46
(8.93%)
|
| December 19, 2025 | 5.15 |
$0.46
(9.81%)
|
| December 18, 2025 | 4.69 |
-$0.28
(-5.63%)
|
| December 17, 2025 | 4.97 |
-$0.30
(-5.69%)
|
| December 16, 2025 | 5.27 |
$0.08
(1.54%)
|
| December 15, 2025 | 5.19 |
-$0.37
(-6.65%)
|
| December 12, 2025 | 5.56 |
-$0.15
(-2.63%)
|
| December 11, 2025 | 5.71 |
-$0.12
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
