Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$25.73 |
|---|---|
| Change |
-$5.83
(-18.47%)
|
| Volume | 1,853,122 |
| Open | $29.57 |
|---|---|
| Day Range | $25.00 - $31.51 |
| 52 Week Low | $0.48 |
| 52 Week High | $53.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $372,235,678 |
| Shares Outstanding | 14,466,991 |
| Book Value per Share | $107.21 |
| Earnings per Share | -$1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 25.73 |
-$5.83
(-18.47%)
|
| June 12, 2025 | 31.56 |
$5.29
(20.14%)
|
| June 11, 2025 | 26.27 |
-$0.18
(-0.68%)
|
| June 10, 2025 | 26.45 |
$3.33
(14.40%)
|
| June 09, 2025 | 23.12 |
$4.16
(21.94%)
|
| June 06, 2025 | 18.96 |
$4.67
(32.68%)
|
| June 05, 2025 | 14.29 |
-$2.45
(-14.64%)
|
| June 04, 2025 | 16.74 |
-$3.04
(-15.37%)
|
| June 03, 2025 | 19.78 |
$0.07
(0.36%)
|
| June 02, 2025 | 19.71 |
$2.20
(12.56%)
|
| May 30, 2025 | 17.51 |
-$2.15
(-10.94%)
|
| May 29, 2025 | 19.66 |
-$2.53
(-11.40%)
|
| May 28, 2025 | 22.19 |
-$4.53
(-16.95%)
|
| May 27, 2025 | 26.72 |
-$7.53
(-21.99%)
|
| May 26, 2025 | 34.25 |
$0.00
(0.00%)
|
| May 23, 2025 | 34.25 |
-$8.25
(-19.41%)
|
| May 22, 2025 | 42.50 |
$6.97
(19.62%)
|
| May 21, 2025 | 35.53 |
$10.04
(39.41%)
|
| May 20, 2025 | 25.49 |
$51.60
(40.69%)
|
| May 19, 2025 | 18.11 |
$104.37
(465.39%)
|
| May 16, 2025 | 22.43 |
$67.00
(74.45%)
|
| May 15, 2025 | 12.86 |
-$4.26
(-4.52%)
|
| May 14, 2025 | 13.46 |
$2.94
(3.22%)
|
| May 13, 2025 | 13.04 |
$2.25
(2.53%)
|
| May 12, 2025 | 12.72 |
$14.09
(18.79%)
|
| May 09, 2025 | 10.71 |
$18.56
(32.90%)
|
| May 08, 2025 | 8.06 |
-$7.58
(-11.85%)
|
| May 07, 2025 | 9.14 |
-$8.75
(-12.03%)
|
| May 06, 2025 | 10.39 |
$0.85
(1.18%)
|
| May 05, 2025 | 10.27 |
-$7.42
(-9.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
