Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.72 |
|---|---|
| Change |
-$0.07
(-8.86%)
|
| Volume | 116,356 |
| Open | $0.75 |
|---|---|
| Day Range | $0.69 - $0.75 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,811,980 |
| Shares Outstanding | 53,905,528 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.72 |
-$0.07
(-8.86%)
|
| May 20, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| May 19, 2025 | 0.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.86 |
$0.01
(1.18%)
|
| May 15, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| May 14, 2025 | 0.88 |
$0.02
(2.33%)
|
| May 13, 2025 | 0.86 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.86 |
-$0.09
(-9.47%)
|
| May 09, 2025 | 0.95 |
$0.09
(10.47%)
|
| May 08, 2025 | 0.86 |
$0.05
(6.17%)
|
| May 07, 2025 | 0.81 |
-$0.58
(-41.73%)
|
| May 06, 2025 | 1.39 |
$0.01
(0.72%)
|
| May 05, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| May 02, 2025 | 1.42 |
$0.10
(7.58%)
|
| May 01, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| April 30, 2025 | 1.34 |
$0.02
(1.52%)
|
| April 29, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| April 28, 2025 | 1.35 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| April 24, 2025 | 1.38 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| April 22, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| April 21, 2025 | 1.45 |
$0.03
(2.11%)
|
| April 18, 2025 | 1.42 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.42 |
-$0.01
(-0.70%)
|
| April 16, 2025 | 1.43 |
$0.02
(1.42%)
|
| April 15, 2025 | 1.41 |
$0.02
(1.44%)
|
| April 14, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| April 11, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| April 10, 2025 | 1.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
