Join Fund Library now and get free access to personalized features to help you manage your investments.

Fitell Corporation (FTEL : NSD)

Sector: Consumer Services

Close
(11-11-2024)
$30.50
Change
-$0.50 (-1.61%)
Volume 82,118
Open $31.88
Day Range $28.15 - $32.20
52 Week Low $0.88
52 Week High $39.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $613,050,000
Shares Outstanding 20,100,000
Book Value per Share $95.31
Earnings per Share -$0.38
Period
Loading...
Loading...

Legend

Fitell Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 30.50
-$0.50 (-1.61%)
November 08, 2024 31.00
$3.46 (12.56%)
November 07, 2024 27.54
-$3.73 (-11.93%)
November 06, 2024 31.27
-$1.32 (-4.05%)
November 05, 2024 32.59
$2.83 (9.51%)
November 04, 2024 29.76
-$0.70 (-2.30%)
November 01, 2024 30.46
-$1.66 (-5.17%)
October 31, 2024 32.12
-$1.89 (-5.56%)
October 30, 2024 34.01
-$1.93 (-5.37%)
October 29, 2024 35.94
$4.62 (14.75%)
October 28, 2024 31.32
-$0.85 (-2.64%)
October 25, 2024 32.17
$9.89 (44.39%)
October 24, 2024 22.28
$1.16 (5.49%)
October 23, 2024 21.12
-$0.22 (-1.03%)
October 22, 2024 21.34
-$1.07 (-4.77%)
October 21, 2024 22.41
$4.11 (22.46%)
October 18, 2024 18.30
$0.40 (2.23%)
October 17, 2024 17.90
-$0.24 (-1.32%)
October 16, 2024 18.14
$0.91 (5.28%)
October 15, 2024 17.23
$0.69 (4.17%)
October 14, 2024 16.54
-$0.34 (-2.01%)
October 11, 2024 16.88
$1.43 (9.26%)
October 10, 2024 15.45
-$0.34 (-2.15%)
October 09, 2024 15.79
-$0.14 (-0.88%)
October 08, 2024 15.93
$0.52 (3.37%)
October 07, 2024 15.41
-$1.69 (-9.88%)
October 04, 2024 17.10
$0.38 (2.27%)
October 03, 2024 16.72
$0.56 (3.47%)
October 02, 2024 16.16
-$1.12 (-6.48%)
October 01, 2024 17.28
$1.06 (6.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.