Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (11-11-2024) |
$30.50 |
---|---|
Change |
-$0.50
(-1.61%)
|
Volume | 82,118 |
Open | $31.88 |
---|---|
Day Range | $28.15 - $32.20 |
52 Week Low | $0.88 |
52 Week High | $39.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $613,050,000 |
Shares Outstanding | 20,100,000 |
Book Value per Share | $95.31 |
Earnings per Share | -$0.38 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 30.50 |
-$0.50
(-1.61%)
|
November 08, 2024 | 31.00 |
$3.46
(12.56%)
|
November 07, 2024 | 27.54 |
-$3.73
(-11.93%)
|
November 06, 2024 | 31.27 |
-$1.32
(-4.05%)
|
November 05, 2024 | 32.59 |
$2.83
(9.51%)
|
November 04, 2024 | 29.76 |
-$0.70
(-2.30%)
|
November 01, 2024 | 30.46 |
-$1.66
(-5.17%)
|
October 31, 2024 | 32.12 |
-$1.89
(-5.56%)
|
October 30, 2024 | 34.01 |
-$1.93
(-5.37%)
|
October 29, 2024 | 35.94 |
$4.62
(14.75%)
|
October 28, 2024 | 31.32 |
-$0.85
(-2.64%)
|
October 25, 2024 | 32.17 |
$9.89
(44.39%)
|
October 24, 2024 | 22.28 |
$1.16
(5.49%)
|
October 23, 2024 | 21.12 |
-$0.22
(-1.03%)
|
October 22, 2024 | 21.34 |
-$1.07
(-4.77%)
|
October 21, 2024 | 22.41 |
$4.11
(22.46%)
|
October 18, 2024 | 18.30 |
$0.40
(2.23%)
|
October 17, 2024 | 17.90 |
-$0.24
(-1.32%)
|
October 16, 2024 | 18.14 |
$0.91
(5.28%)
|
October 15, 2024 | 17.23 |
$0.69
(4.17%)
|
October 14, 2024 | 16.54 |
-$0.34
(-2.01%)
|
October 11, 2024 | 16.88 |
$1.43
(9.26%)
|
October 10, 2024 | 15.45 |
-$0.34
(-2.15%)
|
October 09, 2024 | 15.79 |
-$0.14
(-0.88%)
|
October 08, 2024 | 15.93 |
$0.52
(3.37%)
|
October 07, 2024 | 15.41 |
-$1.69
(-9.88%)
|
October 04, 2024 | 17.10 |
$0.38
(2.27%)
|
October 03, 2024 | 16.72 |
$0.56
(3.47%)
|
October 02, 2024 | 16.16 |
-$1.12
(-6.48%)
|
October 01, 2024 | 17.28 |
$1.06
(6.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.